EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 1.09519 1.09318 -0.00201 -0.2% 1.08659
High 1.09631 1.09368 -0.00263 -0.2% 1.09266
Low 1.09038 1.09056 0.00018 0.0% 1.07778
Close 1.09317 1.09228 -0.00089 -0.1% 1.09109
Range 0.00593 0.00312 -0.00281 -47.4% 0.01488
ATR 0.00587 0.00568 -0.00020 -3.3% 0.00000
Volume 317,361 245,060 -72,301 -22.8% 1,085,297
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.10153 1.10003 1.09400
R3 1.09841 1.09691 1.09314
R2 1.09529 1.09529 1.09285
R1 1.09379 1.09379 1.09257 1.09298
PP 1.09217 1.09217 1.09217 1.09177
S1 1.09067 1.09067 1.09199 1.08986
S2 1.08905 1.08905 1.09171
S3 1.08593 1.08755 1.09142
S4 1.08281 1.08443 1.09056
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13182 1.12633 1.09927
R3 1.11694 1.11145 1.09518
R2 1.10206 1.10206 1.09382
R1 1.09657 1.09657 1.09245 1.09932
PP 1.08718 1.08718 1.08718 1.08855
S1 1.08169 1.08169 1.08973 1.08444
S2 1.07230 1.07230 1.08836
S3 1.05742 1.06681 1.08700
S4 1.04254 1.05193 1.08291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10082 1.07778 0.02304 2.1% 0.00816 0.7% 63% False False 301,365
10 1.10082 1.07778 0.02304 2.1% 0.00628 0.6% 63% False False 244,641
20 1.10082 1.07778 0.02304 2.1% 0.00538 0.5% 63% False False 211,066
40 1.10082 1.06661 0.03421 3.1% 0.00542 0.5% 75% False False 191,042
60 1.10082 1.06661 0.03421 3.1% 0.00539 0.5% 75% False False 183,910
80 1.10082 1.06016 0.04066 3.7% 0.00543 0.5% 79% False False 187,659
100 1.10082 1.06016 0.04066 3.7% 0.00552 0.5% 79% False False 186,571
120 1.10082 1.06016 0.04066 3.7% 0.00547 0.5% 79% False False 191,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.10694
2.618 1.10185
1.618 1.09873
1.000 1.09680
0.618 1.09561
HIGH 1.09368
0.618 1.09249
0.500 1.09212
0.382 1.09175
LOW 1.09056
0.618 1.08863
1.000 1.08744
1.618 1.08551
2.618 1.08239
4.250 1.07730
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 1.09223 1.09505
PP 1.09217 1.09412
S1 1.09212 1.09320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.