EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 1.09246 1.09519 0.00273 0.2% 1.08659
High 1.10082 1.09631 -0.00451 -0.4% 1.09266
Low 1.08927 1.09038 0.00111 0.1% 1.07778
Close 1.09519 1.09317 -0.00202 -0.2% 1.09109
Range 0.01155 0.00593 -0.00562 -48.7% 0.01488
ATR 0.00587 0.00587 0.00000 0.1% 0.00000
Volume 425,215 317,361 -107,854 -25.4% 1,085,297
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.11108 1.10805 1.09643
R3 1.10515 1.10212 1.09480
R2 1.09922 1.09922 1.09426
R1 1.09619 1.09619 1.09371 1.09474
PP 1.09329 1.09329 1.09329 1.09256
S1 1.09026 1.09026 1.09263 1.08881
S2 1.08736 1.08736 1.09208
S3 1.08143 1.08433 1.09154
S4 1.07550 1.07840 1.08991
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13182 1.12633 1.09927
R3 1.11694 1.11145 1.09518
R2 1.10206 1.10206 1.09382
R1 1.09657 1.09657 1.09245 1.09932
PP 1.08718 1.08718 1.08718 1.08855
S1 1.08169 1.08169 1.08973 1.08444
S2 1.07230 1.07230 1.08836
S3 1.05742 1.06681 1.08700
S4 1.04254 1.05193 1.08291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10082 1.07778 0.02304 2.1% 0.00848 0.8% 67% False False 300,179
10 1.10082 1.07778 0.02304 2.1% 0.00637 0.6% 67% False False 238,571
20 1.10082 1.07778 0.02304 2.1% 0.00532 0.5% 67% False False 205,544
40 1.10082 1.06661 0.03421 3.1% 0.00549 0.5% 78% False False 189,042
60 1.10082 1.06661 0.03421 3.1% 0.00539 0.5% 78% False False 182,512
80 1.10082 1.06016 0.04066 3.7% 0.00552 0.5% 81% False False 187,477
100 1.10082 1.06016 0.04066 3.7% 0.00557 0.5% 81% False False 186,232
120 1.10082 1.06016 0.04066 3.7% 0.00548 0.5% 81% False False 191,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12151
2.618 1.11183
1.618 1.10590
1.000 1.10224
0.618 1.09997
HIGH 1.09631
0.618 1.09404
0.500 1.09335
0.382 1.09265
LOW 1.09038
0.618 1.08672
1.000 1.08445
1.618 1.08079
2.618 1.07486
4.250 1.06518
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 1.09335 1.09195
PP 1.09329 1.09073
S1 1.09323 1.08951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.