EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 1.07916 1.09246 0.01330 1.2% 1.08659
High 1.09266 1.10082 0.00816 0.7% 1.09266
Low 1.07820 1.08927 0.01107 1.0% 1.07778
Close 1.09109 1.09519 0.00410 0.4% 1.09109
Range 0.01446 0.01155 -0.00291 -20.1% 0.01488
ATR 0.00543 0.00587 0.00044 8.0% 0.00000
Volume 283,573 425,215 141,642 49.9% 1,085,297
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.12974 1.12402 1.10154
R3 1.11819 1.11247 1.09837
R2 1.10664 1.10664 1.09731
R1 1.10092 1.10092 1.09625 1.10378
PP 1.09509 1.09509 1.09509 1.09653
S1 1.08937 1.08937 1.09413 1.09223
S2 1.08354 1.08354 1.09307
S3 1.07199 1.07782 1.09201
S4 1.06044 1.06627 1.08884
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13182 1.12633 1.09927
R3 1.11694 1.11145 1.09518
R2 1.10206 1.10206 1.09382
R1 1.09657 1.09657 1.09245 1.09932
PP 1.08718 1.08718 1.08718 1.08855
S1 1.08169 1.08169 1.08973 1.08444
S2 1.07230 1.07230 1.08836
S3 1.05742 1.06681 1.08700
S4 1.04254 1.05193 1.08291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10082 1.07778 0.02304 2.1% 0.00804 0.7% 76% True False 271,409
10 1.10082 1.07778 0.02304 2.1% 0.00630 0.6% 76% True False 222,581
20 1.10082 1.07778 0.02304 2.1% 0.00517 0.5% 76% True False 197,160
40 1.10082 1.06661 0.03421 3.1% 0.00560 0.5% 84% True False 186,090
60 1.10082 1.06661 0.03421 3.1% 0.00539 0.5% 84% True False 179,973
80 1.10082 1.06016 0.04066 3.7% 0.00552 0.5% 86% True False 186,401
100 1.10082 1.06016 0.04066 3.7% 0.00555 0.5% 86% True False 184,949
120 1.10082 1.06016 0.04066 3.7% 0.00551 0.5% 86% True False 191,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14991
2.618 1.13106
1.618 1.11951
1.000 1.11237
0.618 1.10796
HIGH 1.10082
0.618 1.09641
0.500 1.09505
0.382 1.09368
LOW 1.08927
0.618 1.08213
1.000 1.07772
1.618 1.07058
2.618 1.05903
4.250 1.04018
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 1.09514 1.09323
PP 1.09509 1.09126
S1 1.09505 1.08930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.