EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 1.08256 1.07916 -0.00340 -0.3% 1.08659
High 1.08353 1.09266 0.00913 0.8% 1.09266
Low 1.07778 1.07820 0.00042 0.0% 1.07778
Close 1.07917 1.09109 0.01192 1.1% 1.09109
Range 0.00575 0.01446 0.00871 151.5% 0.01488
ATR 0.00474 0.00543 0.00069 14.7% 0.00000
Volume 235,618 283,573 47,955 20.4% 1,085,297
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13070 1.12535 1.09904
R3 1.11624 1.11089 1.09507
R2 1.10178 1.10178 1.09374
R1 1.09643 1.09643 1.09242 1.09911
PP 1.08732 1.08732 1.08732 1.08865
S1 1.08197 1.08197 1.08976 1.08465
S2 1.07286 1.07286 1.08844
S3 1.05840 1.06751 1.08711
S4 1.04394 1.05305 1.08314
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13182 1.12633 1.09927
R3 1.11694 1.11145 1.09518
R2 1.10206 1.10206 1.09382
R1 1.09657 1.09657 1.09245 1.09932
PP 1.08718 1.08718 1.08718 1.08855
S1 1.08169 1.08169 1.08973 1.08444
S2 1.07230 1.07230 1.08836
S3 1.05742 1.06681 1.08700
S4 1.04254 1.05193 1.08291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09266 1.07778 0.01488 1.4% 0.00708 0.6% 89% True False 217,059
10 1.09266 1.07778 0.01488 1.4% 0.00545 0.5% 89% True False 195,814
20 1.09481 1.07778 0.01703 1.6% 0.00480 0.4% 78% False False 183,525
40 1.09481 1.06661 0.02820 2.6% 0.00541 0.5% 87% False False 179,691
60 1.09481 1.06661 0.02820 2.6% 0.00523 0.5% 87% False False 175,184
80 1.09481 1.06016 0.03465 3.2% 0.00554 0.5% 89% False False 183,560
100 1.09636 1.06016 0.03620 3.3% 0.00548 0.5% 85% False False 182,891
120 1.09806 1.06016 0.03790 3.5% 0.00546 0.5% 82% False False 189,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 1.15412
2.618 1.13052
1.618 1.11606
1.000 1.10712
0.618 1.10160
HIGH 1.09266
0.618 1.08714
0.500 1.08543
0.382 1.08372
LOW 1.07820
0.618 1.06926
1.000 1.06374
1.618 1.05480
2.618 1.04034
4.250 1.01675
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 1.08920 1.08913
PP 1.08732 1.08718
S1 1.08543 1.08522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.