EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 1.08153 1.08256 0.00103 0.1% 1.08874
High 1.08493 1.08353 -0.00140 -0.1% 1.09028
Low 1.08022 1.07778 -0.00244 -0.2% 1.08259
Close 1.08257 1.07917 -0.00340 -0.3% 1.08559
Range 0.00471 0.00575 0.00104 22.1% 0.00769
ATR 0.00466 0.00474 0.00008 1.7% 0.00000
Volume 239,131 235,618 -3,513 -1.5% 872,847
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.09741 1.09404 1.08233
R3 1.09166 1.08829 1.08075
R2 1.08591 1.08591 1.08022
R1 1.08254 1.08254 1.07970 1.08135
PP 1.08016 1.08016 1.08016 1.07957
S1 1.07679 1.07679 1.07864 1.07560
S2 1.07441 1.07441 1.07812
S3 1.06866 1.07104 1.07759
S4 1.06291 1.06529 1.07601
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10922 1.10510 1.08982
R3 1.10153 1.09741 1.08770
R2 1.09384 1.09384 1.08700
R1 1.08972 1.08972 1.08629 1.08794
PP 1.08615 1.08615 1.08615 1.08526
S1 1.08203 1.08203 1.08489 1.08025
S2 1.07846 1.07846 1.08418
S3 1.07077 1.07434 1.08348
S4 1.06308 1.06665 1.08136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08700 1.07778 0.00922 0.9% 0.00471 0.4% 15% False True 193,186
10 1.09052 1.07778 0.01274 1.2% 0.00429 0.4% 11% False True 183,538
20 1.09481 1.07778 0.01703 1.6% 0.00428 0.4% 8% False True 177,628
40 1.09481 1.06661 0.02820 2.6% 0.00514 0.5% 45% False False 176,817
60 1.09481 1.06661 0.02820 2.6% 0.00506 0.5% 45% False False 173,236
80 1.09481 1.06016 0.03465 3.2% 0.00541 0.5% 55% False False 181,989
100 1.09636 1.06016 0.03620 3.4% 0.00537 0.5% 53% False False 181,860
120 1.09806 1.06016 0.03790 3.5% 0.00536 0.5% 50% False False 188,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10797
2.618 1.09858
1.618 1.09283
1.000 1.08928
0.618 1.08708
HIGH 1.08353
0.618 1.08133
0.500 1.08066
0.382 1.07998
LOW 1.07778
0.618 1.07423
1.000 1.07203
1.618 1.06848
2.618 1.06273
4.250 1.05334
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 1.08066 1.08136
PP 1.08016 1.08063
S1 1.07967 1.07990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.