EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.08659 1.08214 -0.00445 -0.4% 1.08874
High 1.08700 1.08357 -0.00343 -0.3% 1.09028
Low 1.08028 1.07983 -0.00045 0.0% 1.08259
Close 1.08213 1.08153 -0.00060 -0.1% 1.08559
Range 0.00672 0.00374 -0.00298 -44.3% 0.00769
ATR 0.00473 0.00466 -0.00007 -1.5% 0.00000
Volume 153,466 173,509 20,043 13.1% 872,847
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09286 1.09094 1.08359
R3 1.08912 1.08720 1.08256
R2 1.08538 1.08538 1.08222
R1 1.08346 1.08346 1.08187 1.08255
PP 1.08164 1.08164 1.08164 1.08119
S1 1.07972 1.07972 1.08119 1.07881
S2 1.07790 1.07790 1.08084
S3 1.07416 1.07598 1.08050
S4 1.07042 1.07224 1.07947
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10922 1.10510 1.08982
R3 1.10153 1.09741 1.08770
R2 1.09384 1.09384 1.08700
R1 1.08972 1.08972 1.08629 1.08794
PP 1.08615 1.08615 1.08615 1.08526
S1 1.08203 1.08203 1.08489 1.08025
S2 1.07846 1.07846 1.08418
S3 1.07077 1.07434 1.08348
S4 1.06308 1.06665 1.08136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08700 1.07983 0.00717 0.7% 0.00426 0.4% 24% False True 176,962
10 1.09481 1.07983 0.01498 1.4% 0.00425 0.4% 11% False True 173,785
20 1.09481 1.07103 0.02378 2.2% 0.00434 0.4% 44% False False 168,956
40 1.09481 1.06661 0.02820 2.6% 0.00521 0.5% 53% False False 174,133
60 1.09481 1.06661 0.02820 2.6% 0.00509 0.5% 53% False False 171,537
80 1.09481 1.06016 0.03465 3.2% 0.00540 0.5% 62% False False 180,656
100 1.09806 1.06016 0.03790 3.5% 0.00540 0.5% 56% False False 182,015
120 1.09806 1.06016 0.03790 3.5% 0.00534 0.5% 56% False False 188,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09947
2.618 1.09336
1.618 1.08962
1.000 1.08731
0.618 1.08588
HIGH 1.08357
0.618 1.08214
0.500 1.08170
0.382 1.08126
LOW 1.07983
0.618 1.07752
1.000 1.07609
1.618 1.07378
2.618 1.07004
4.250 1.06394
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.08170 1.08342
PP 1.08164 1.08279
S1 1.08159 1.08216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.