EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 1.08456 1.08659 0.00203 0.2% 1.08874
High 1.08684 1.08700 0.00016 0.0% 1.09028
Low 1.08422 1.08028 -0.00394 -0.4% 1.08259
Close 1.08559 1.08213 -0.00346 -0.3% 1.08559
Range 0.00262 0.00672 0.00410 156.5% 0.00769
ATR 0.00457 0.00473 0.00015 3.4% 0.00000
Volume 164,210 153,466 -10,744 -6.5% 872,847
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10330 1.09943 1.08583
R3 1.09658 1.09271 1.08398
R2 1.08986 1.08986 1.08336
R1 1.08599 1.08599 1.08275 1.08457
PP 1.08314 1.08314 1.08314 1.08242
S1 1.07927 1.07927 1.08151 1.07785
S2 1.07642 1.07642 1.08090
S3 1.06970 1.07255 1.08028
S4 1.06298 1.06583 1.07843
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10922 1.10510 1.08982
R3 1.10153 1.09741 1.08770
R2 1.09384 1.09384 1.08700
R1 1.08972 1.08972 1.08629 1.08794
PP 1.08615 1.08615 1.08615 1.08526
S1 1.08203 1.08203 1.08489 1.08025
S2 1.07846 1.07846 1.08418
S3 1.07077 1.07434 1.08348
S4 1.06308 1.06665 1.08136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08967 1.08028 0.00939 0.9% 0.00456 0.4% 20% False True 173,752
10 1.09481 1.08028 0.01453 1.3% 0.00422 0.4% 13% False True 173,302
20 1.09481 1.07103 0.02378 2.2% 0.00443 0.4% 47% False False 168,548
40 1.09481 1.06661 0.02820 2.6% 0.00530 0.5% 55% False False 174,536
60 1.09481 1.06661 0.02820 2.6% 0.00512 0.5% 55% False False 172,470
80 1.09481 1.06016 0.03465 3.2% 0.00541 0.5% 63% False False 180,545
100 1.09806 1.06016 0.03790 3.5% 0.00544 0.5% 58% False False 182,540
120 1.09806 1.06016 0.03790 3.5% 0.00534 0.5% 58% False False 189,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.11556
2.618 1.10459
1.618 1.09787
1.000 1.09372
0.618 1.09115
HIGH 1.08700
0.618 1.08443
0.500 1.08364
0.382 1.08285
LOW 1.08028
0.618 1.07613
1.000 1.07356
1.618 1.06941
2.618 1.06269
4.250 1.05172
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 1.08364 1.08364
PP 1.08314 1.08314
S1 1.08263 1.08263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.