EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 1.08874 1.08910 0.00036 0.0% 1.08816
High 1.09028 1.08967 -0.00061 -0.1% 1.09481
Low 1.08730 1.08441 -0.00289 -0.3% 1.08716
Close 1.08910 1.08540 -0.00370 -0.3% 1.08837
Range 0.00298 0.00526 0.00228 76.5% 0.00765
ATR 0.00479 0.00482 0.00003 0.7% 0.00000
Volume 157,549 157,460 -89 -0.1% 881,201
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10227 1.09910 1.08829
R3 1.09701 1.09384 1.08685
R2 1.09175 1.09175 1.08636
R1 1.08858 1.08858 1.08588 1.08754
PP 1.08649 1.08649 1.08649 1.08597
S1 1.08332 1.08332 1.08492 1.08228
S2 1.08123 1.08123 1.08444
S3 1.07597 1.07806 1.08395
S4 1.07071 1.07280 1.08251
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11306 1.10837 1.09258
R3 1.10541 1.10072 1.09047
R2 1.09776 1.09776 1.08977
R1 1.09307 1.09307 1.08907 1.09542
PP 1.09011 1.09011 1.09011 1.09129
S1 1.08542 1.08542 1.08767 1.08777
S2 1.08246 1.08246 1.08697
S3 1.07481 1.07777 1.08627
S4 1.06716 1.07012 1.08416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09481 1.08441 0.01040 1.0% 0.00424 0.4% 10% False True 170,608
10 1.09481 1.08111 0.01370 1.3% 0.00428 0.4% 31% False False 172,517
20 1.09481 1.06661 0.02820 2.6% 0.00452 0.4% 67% False False 167,623
40 1.09481 1.06661 0.02820 2.6% 0.00537 0.5% 67% False False 173,398
60 1.09481 1.06496 0.02985 2.8% 0.00528 0.5% 68% False False 174,368
80 1.09481 1.06016 0.03465 3.2% 0.00550 0.5% 73% False False 180,186
100 1.09806 1.06016 0.03790 3.5% 0.00543 0.5% 67% False False 184,127
120 1.09806 1.06016 0.03790 3.5% 0.00550 0.5% 67% False False 192,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11203
2.618 1.10344
1.618 1.09818
1.000 1.09493
0.618 1.09292
HIGH 1.08967
0.618 1.08766
0.500 1.08704
0.382 1.08642
LOW 1.08441
0.618 1.08116
1.000 1.07915
1.618 1.07590
2.618 1.07064
4.250 1.06206
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 1.08704 1.08747
PP 1.08649 1.08678
S1 1.08595 1.08609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.