EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 1.09402 1.08968 -0.00434 -0.4% 1.08816
High 1.09412 1.09052 -0.00360 -0.3% 1.09481
Low 1.08937 1.08758 -0.00179 -0.2% 1.08716
Close 1.08969 1.08837 -0.00132 -0.1% 1.08837
Range 0.00475 0.00294 -0.00181 -38.1% 0.00765
ATR 0.00508 0.00493 -0.00015 -3.0% 0.00000
Volume 184,094 160,811 -23,283 -12.6% 881,201
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09764 1.09595 1.08999
R3 1.09470 1.09301 1.08918
R2 1.09176 1.09176 1.08891
R1 1.09007 1.09007 1.08864 1.08945
PP 1.08882 1.08882 1.08882 1.08851
S1 1.08713 1.08713 1.08810 1.08651
S2 1.08588 1.08588 1.08783
S3 1.08294 1.08419 1.08756
S4 1.08000 1.08125 1.08675
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11306 1.10837 1.09258
R3 1.10541 1.10072 1.09047
R2 1.09776 1.09776 1.08977
R1 1.09307 1.09307 1.08907 1.09542
PP 1.09011 1.09011 1.09011 1.09129
S1 1.08542 1.08542 1.08767 1.08777
S2 1.08246 1.08246 1.08697
S3 1.07481 1.07777 1.08627
S4 1.06716 1.07012 1.08416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09481 1.08716 0.00765 0.7% 0.00408 0.4% 16% False False 176,240
10 1.09481 1.08029 0.01452 1.3% 0.00415 0.4% 56% False False 171,236
20 1.09481 1.06661 0.02820 2.6% 0.00467 0.4% 77% False False 168,797
40 1.09481 1.06661 0.02820 2.6% 0.00542 0.5% 77% False False 174,412
60 1.09481 1.06496 0.02985 2.7% 0.00531 0.5% 78% False False 175,463
80 1.09481 1.06016 0.03465 3.2% 0.00548 0.5% 81% False False 180,509
100 1.09806 1.06016 0.03790 3.5% 0.00543 0.5% 74% False False 185,137
120 1.09806 1.06016 0.03790 3.5% 0.00551 0.5% 74% False False 192,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00048
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.10302
2.618 1.09822
1.618 1.09528
1.000 1.09346
0.618 1.09234
HIGH 1.09052
0.618 1.08940
0.500 1.08905
0.382 1.08870
LOW 1.08758
0.618 1.08576
1.000 1.08464
1.618 1.08282
2.618 1.07988
4.250 1.07509
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 1.08905 1.09120
PP 1.08882 1.09025
S1 1.08860 1.08931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.