EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 1.08991 1.09402 0.00411 0.4% 1.08079
High 1.09481 1.09412 -0.00069 -0.1% 1.09115
Low 1.08953 1.08937 -0.00016 0.0% 1.08029
Close 1.09402 1.08969 -0.00433 -0.4% 1.09068
Range 0.00528 0.00475 -0.00053 -10.0% 0.01086
ATR 0.00510 0.00508 -0.00003 -0.5% 0.00000
Volume 193,128 184,094 -9,034 -4.7% 831,168
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10531 1.10225 1.09230
R3 1.10056 1.09750 1.09100
R2 1.09581 1.09581 1.09056
R1 1.09275 1.09275 1.09013 1.09191
PP 1.09106 1.09106 1.09106 1.09064
S1 1.08800 1.08800 1.08925 1.08716
S2 1.08631 1.08631 1.08882
S3 1.08156 1.08325 1.08838
S4 1.07681 1.07850 1.08708
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11995 1.11618 1.09665
R3 1.10909 1.10532 1.09367
R2 1.09823 1.09823 1.09267
R1 1.09446 1.09446 1.09168 1.09635
PP 1.08737 1.08737 1.08737 1.08832
S1 1.08360 1.08360 1.08968 1.08549
S2 1.07651 1.07651 1.08869
S3 1.06565 1.07274 1.08769
S4 1.05479 1.06188 1.08471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09481 1.08620 0.00861 0.8% 0.00448 0.4% 41% False False 182,101
10 1.09481 1.08029 0.01452 1.3% 0.00426 0.4% 65% False False 171,719
20 1.09481 1.06661 0.02820 2.6% 0.00476 0.4% 82% False False 169,098
40 1.09481 1.06661 0.02820 2.6% 0.00542 0.5% 82% False False 174,416
60 1.09481 1.06386 0.03095 2.8% 0.00538 0.5% 83% False False 176,064
80 1.09481 1.06016 0.03465 3.2% 0.00550 0.5% 85% False False 180,238
100 1.09806 1.06016 0.03790 3.5% 0.00545 0.5% 78% False False 185,442
120 1.09806 1.06016 0.03790 3.5% 0.00555 0.5% 78% False False 193,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11431
2.618 1.10656
1.618 1.10181
1.000 1.09887
0.618 1.09706
HIGH 1.09412
0.618 1.09231
0.500 1.09175
0.382 1.09118
LOW 1.08937
0.618 1.08643
1.000 1.08462
1.618 1.08168
2.618 1.07693
4.250 1.06918
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 1.09175 1.09099
PP 1.09106 1.09055
S1 1.09038 1.09012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.