EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 1.08683 1.08816 0.00133 0.1% 1.08079
High 1.09115 1.09222 0.00107 0.1% 1.09115
Low 1.08620 1.08816 0.00196 0.2% 1.08029
Close 1.09068 1.08947 -0.00121 -0.1% 1.09068
Range 0.00495 0.00406 -0.00089 -18.0% 0.01086
ATR 0.00531 0.00522 -0.00009 -1.7% 0.00000
Volume 190,118 174,485 -15,633 -8.2% 831,168
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10213 1.09986 1.09170
R3 1.09807 1.09580 1.09059
R2 1.09401 1.09401 1.09021
R1 1.09174 1.09174 1.08984 1.09288
PP 1.08995 1.08995 1.08995 1.09052
S1 1.08768 1.08768 1.08910 1.08882
S2 1.08589 1.08589 1.08873
S3 1.08183 1.08362 1.08835
S4 1.07777 1.07956 1.08724
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11995 1.11618 1.09665
R3 1.10909 1.10532 1.09367
R2 1.09823 1.09823 1.09267
R1 1.09446 1.09446 1.09168 1.09635
PP 1.08737 1.08737 1.08737 1.08832
S1 1.08360 1.08360 1.08968 1.08549
S2 1.07651 1.07651 1.08869
S3 1.06565 1.07274 1.08769
S4 1.05479 1.06188 1.08471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09222 1.08055 0.01167 1.1% 0.00419 0.4% 76% True False 170,626
10 1.09222 1.07103 0.02119 1.9% 0.00465 0.4% 87% True False 163,793
20 1.09222 1.06661 0.02561 2.4% 0.00499 0.5% 89% True False 170,038
40 1.09222 1.06661 0.02561 2.4% 0.00537 0.5% 89% True False 171,880
60 1.09222 1.06106 0.03116 2.9% 0.00543 0.5% 91% True False 177,551
80 1.09427 1.06016 0.03411 3.1% 0.00563 0.5% 86% False False 181,064
100 1.09806 1.06016 0.03790 3.5% 0.00546 0.5% 77% False False 186,808
120 1.09806 1.06016 0.03790 3.5% 0.00565 0.5% 77% False False 195,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10948
2.618 1.10285
1.618 1.09879
1.000 1.09628
0.618 1.09473
HIGH 1.09222
0.618 1.09067
0.500 1.09019
0.382 1.08971
LOW 1.08816
0.618 1.08565
1.000 1.08410
1.618 1.08159
2.618 1.07753
4.250 1.07091
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 1.09019 1.08881
PP 1.08995 1.08814
S1 1.08971 1.08748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols