Trading Metrics calculated at close of trading on 15-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
1.08683 |
1.08816 |
0.00133 |
0.1% |
1.08079 |
High |
1.09115 |
1.09222 |
0.00107 |
0.1% |
1.09115 |
Low |
1.08620 |
1.08816 |
0.00196 |
0.2% |
1.08029 |
Close |
1.09068 |
1.08947 |
-0.00121 |
-0.1% |
1.09068 |
Range |
0.00495 |
0.00406 |
-0.00089 |
-18.0% |
0.01086 |
ATR |
0.00531 |
0.00522 |
-0.00009 |
-1.7% |
0.00000 |
Volume |
190,118 |
174,485 |
-15,633 |
-8.2% |
831,168 |
|
Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10213 |
1.09986 |
1.09170 |
|
R3 |
1.09807 |
1.09580 |
1.09059 |
|
R2 |
1.09401 |
1.09401 |
1.09021 |
|
R1 |
1.09174 |
1.09174 |
1.08984 |
1.09288 |
PP |
1.08995 |
1.08995 |
1.08995 |
1.09052 |
S1 |
1.08768 |
1.08768 |
1.08910 |
1.08882 |
S2 |
1.08589 |
1.08589 |
1.08873 |
|
S3 |
1.08183 |
1.08362 |
1.08835 |
|
S4 |
1.07777 |
1.07956 |
1.08724 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.11995 |
1.11618 |
1.09665 |
|
R3 |
1.10909 |
1.10532 |
1.09367 |
|
R2 |
1.09823 |
1.09823 |
1.09267 |
|
R1 |
1.09446 |
1.09446 |
1.09168 |
1.09635 |
PP |
1.08737 |
1.08737 |
1.08737 |
1.08832 |
S1 |
1.08360 |
1.08360 |
1.08968 |
1.08549 |
S2 |
1.07651 |
1.07651 |
1.08869 |
|
S3 |
1.06565 |
1.07274 |
1.08769 |
|
S4 |
1.05479 |
1.06188 |
1.08471 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09222 |
1.08055 |
0.01167 |
1.1% |
0.00419 |
0.4% |
76% |
True |
False |
170,626 |
10 |
1.09222 |
1.07103 |
0.02119 |
1.9% |
0.00465 |
0.4% |
87% |
True |
False |
163,793 |
20 |
1.09222 |
1.06661 |
0.02561 |
2.4% |
0.00499 |
0.5% |
89% |
True |
False |
170,038 |
40 |
1.09222 |
1.06661 |
0.02561 |
2.4% |
0.00537 |
0.5% |
89% |
True |
False |
171,880 |
60 |
1.09222 |
1.06106 |
0.03116 |
2.9% |
0.00543 |
0.5% |
91% |
True |
False |
177,551 |
80 |
1.09427 |
1.06016 |
0.03411 |
3.1% |
0.00563 |
0.5% |
86% |
False |
False |
181,064 |
100 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00546 |
0.5% |
77% |
False |
False |
186,808 |
120 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00565 |
0.5% |
77% |
False |
False |
195,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.10948 |
2.618 |
1.10285 |
1.618 |
1.09879 |
1.000 |
1.09628 |
0.618 |
1.09473 |
HIGH |
1.09222 |
0.618 |
1.09067 |
0.500 |
1.09019 |
0.382 |
1.08971 |
LOW |
1.08816 |
0.618 |
1.08565 |
1.000 |
1.08410 |
1.618 |
1.08159 |
2.618 |
1.07753 |
4.250 |
1.07091 |
|
|
Fisher Pivots for day following 15-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
1.09019 |
1.08881 |
PP |
1.08995 |
1.08814 |
S1 |
1.08971 |
1.08748 |
|