EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 1.08297 1.08683 0.00386 0.4% 1.08079
High 1.08995 1.09115 0.00120 0.1% 1.09115
Low 1.08273 1.08620 0.00347 0.3% 1.08029
Close 1.08683 1.09068 0.00385 0.4% 1.09068
Range 0.00722 0.00495 -0.00227 -31.4% 0.01086
ATR 0.00534 0.00531 -0.00003 -0.5% 0.00000
Volume 204,229 190,118 -14,111 -6.9% 831,168
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10419 1.10239 1.09340
R3 1.09924 1.09744 1.09204
R2 1.09429 1.09429 1.09159
R1 1.09249 1.09249 1.09113 1.09339
PP 1.08934 1.08934 1.08934 1.08980
S1 1.08754 1.08754 1.09023 1.08844
S2 1.08439 1.08439 1.08977
S3 1.07944 1.08259 1.08932
S4 1.07449 1.07764 1.08796
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11995 1.11618 1.09665
R3 1.10909 1.10532 1.09367
R2 1.09823 1.09823 1.09267
R1 1.09446 1.09446 1.09168 1.09635
PP 1.08737 1.08737 1.08737 1.08832
S1 1.08360 1.08360 1.08968 1.08549
S2 1.07651 1.07651 1.08869
S3 1.06565 1.07274 1.08769
S4 1.05479 1.06188 1.08471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09115 1.08029 0.01086 1.0% 0.00423 0.4% 96% True False 166,233
10 1.09115 1.06855 0.02260 2.1% 0.00464 0.4% 98% True False 166,070
20 1.09115 1.06661 0.02454 2.2% 0.00520 0.5% 98% True False 170,692
40 1.09159 1.06661 0.02498 2.3% 0.00545 0.5% 96% False False 172,307
60 1.09159 1.06064 0.03095 2.8% 0.00548 0.5% 97% False False 178,448
80 1.09427 1.06016 0.03411 3.1% 0.00563 0.5% 89% False False 181,297
100 1.09806 1.06016 0.03790 3.5% 0.00550 0.5% 81% False False 187,398
120 1.09806 1.06016 0.03790 3.5% 0.00564 0.5% 81% False False 195,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11219
2.618 1.10411
1.618 1.09916
1.000 1.09610
0.618 1.09421
HIGH 1.09115
0.618 1.08926
0.500 1.08868
0.382 1.08809
LOW 1.08620
0.618 1.08314
1.000 1.08125
1.618 1.07819
2.618 1.07324
4.250 1.06516
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 1.09001 1.08916
PP 1.08934 1.08765
S1 1.08868 1.08613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.