EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 1.08254 1.08132 -0.00122 -0.1% 1.07319
High 1.08334 1.08305 -0.00029 0.0% 1.08427
Low 1.08055 1.08111 0.00056 0.1% 1.07103
Close 1.08130 1.08297 0.00167 0.2% 1.08397
Range 0.00279 0.00194 -0.00085 -30.5% 0.01324
ATR 0.00545 0.00519 -0.00025 -4.6% 0.00000
Volume 149,684 134,614 -15,070 -10.1% 632,283
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.08820 1.08752 1.08404
R3 1.08626 1.08558 1.08350
R2 1.08432 1.08432 1.08333
R1 1.08364 1.08364 1.08315 1.08398
PP 1.08238 1.08238 1.08238 1.08255
S1 1.08170 1.08170 1.08279 1.08204
S2 1.08044 1.08044 1.08261
S3 1.07850 1.07976 1.08244
S4 1.07656 1.07782 1.08190
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11948 1.11496 1.09125
R3 1.10624 1.10172 1.08761
R2 1.09300 1.09300 1.08640
R1 1.08848 1.08848 1.08518 1.09074
PP 1.07976 1.07976 1.07976 1.08089
S1 1.07524 1.07524 1.08276 1.07750
S2 1.06652 1.06652 1.08154
S3 1.05328 1.06200 1.08033
S4 1.04004 1.04876 1.07669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08452 1.07363 0.01089 1.0% 0.00419 0.4% 86% False False 147,815
10 1.08452 1.06661 0.01791 1.7% 0.00443 0.4% 91% False False 161,253
20 1.08526 1.06661 0.01865 1.7% 0.00545 0.5% 88% False False 171,017
40 1.09159 1.06661 0.02498 2.3% 0.00539 0.5% 65% False False 170,332
60 1.09159 1.06016 0.03143 2.9% 0.00544 0.5% 73% False False 179,856
80 1.09427 1.06016 0.03411 3.1% 0.00556 0.5% 67% False False 180,447
100 1.09806 1.06016 0.03790 3.5% 0.00549 0.5% 60% False False 188,076
120 1.09806 1.06016 0.03790 3.5% 0.00562 0.5% 60% False False 196,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00078
Narrowest range in 1167 trading days
Fibonacci Retracements and Extensions
4.250 1.09130
2.618 1.08813
1.618 1.08619
1.000 1.08499
0.618 1.08425
HIGH 1.08305
0.618 1.08231
0.500 1.08208
0.382 1.08185
LOW 1.08111
0.618 1.07991
1.000 1.07917
1.618 1.07797
2.618 1.07603
4.250 1.07287
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 1.08267 1.08278
PP 1.08238 1.08259
S1 1.08208 1.08241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.