EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 1.08079 1.08254 0.00175 0.2% 1.07319
High 1.08452 1.08334 -0.00118 -0.1% 1.08427
Low 1.08029 1.08055 0.00026 0.0% 1.07103
Close 1.08238 1.08130 -0.00108 -0.1% 1.08397
Range 0.00423 0.00279 -0.00144 -34.0% 0.01324
ATR 0.00565 0.00545 -0.00020 -3.6% 0.00000
Volume 152,523 149,684 -2,839 -1.9% 632,283
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09010 1.08849 1.08283
R3 1.08731 1.08570 1.08207
R2 1.08452 1.08452 1.08181
R1 1.08291 1.08291 1.08156 1.08232
PP 1.08173 1.08173 1.08173 1.08144
S1 1.08012 1.08012 1.08104 1.07953
S2 1.07894 1.07894 1.08079
S3 1.07615 1.07733 1.08053
S4 1.07336 1.07454 1.07977
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11948 1.11496 1.09125
R3 1.10624 1.10172 1.08761
R2 1.09300 1.09300 1.08640
R1 1.08848 1.08848 1.08518 1.09074
PP 1.07976 1.07976 1.07976 1.08089
S1 1.07524 1.07524 1.08276 1.07750
S2 1.06652 1.06652 1.08154
S3 1.05328 1.06200 1.08033
S4 1.04004 1.04876 1.07669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08452 1.07103 0.01349 1.2% 0.00454 0.4% 76% False False 153,829
10 1.08452 1.06661 0.01791 1.7% 0.00477 0.4% 82% False False 162,729
20 1.08526 1.06661 0.01865 1.7% 0.00567 0.5% 79% False False 172,541
40 1.09159 1.06661 0.02498 2.3% 0.00542 0.5% 59% False False 170,996
60 1.09159 1.06016 0.03143 2.9% 0.00559 0.5% 67% False False 181,455
80 1.09549 1.06016 0.03533 3.3% 0.00563 0.5% 60% False False 181,404
100 1.09806 1.06016 0.03790 3.5% 0.00551 0.5% 56% False False 189,082
120 1.09806 1.06016 0.03790 3.5% 0.00563 0.5% 56% False False 197,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.09520
2.618 1.09064
1.618 1.08785
1.000 1.08613
0.618 1.08506
HIGH 1.08334
0.618 1.08227
0.500 1.08195
0.382 1.08162
LOW 1.08055
0.618 1.07883
1.000 1.07776
1.618 1.07604
2.618 1.07325
4.250 1.06869
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 1.08195 1.08241
PP 1.08173 1.08204
S1 1.08152 1.08167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.