EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 1.07455 1.08125 0.00670 0.6% 1.07319
High 1.08165 1.08427 0.00262 0.2% 1.08427
Low 1.07363 1.08029 0.00666 0.6% 1.07103
Close 1.07882 1.08397 0.00515 0.5% 1.08397
Range 0.00802 0.00398 -0.00404 -50.4% 0.01324
ATR 0.00578 0.00576 -0.00002 -0.4% 0.00000
Volume 136,616 165,639 29,023 21.2% 632,283
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09478 1.09336 1.08616
R3 1.09080 1.08938 1.08506
R2 1.08682 1.08682 1.08470
R1 1.08540 1.08540 1.08433 1.08611
PP 1.08284 1.08284 1.08284 1.08320
S1 1.08142 1.08142 1.08361 1.08213
S2 1.07886 1.07886 1.08324
S3 1.07488 1.07744 1.08288
S4 1.07090 1.07346 1.08178
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11948 1.11496 1.09125
R3 1.10624 1.10172 1.08761
R2 1.09300 1.09300 1.08640
R1 1.08848 1.08848 1.08518 1.09074
PP 1.07976 1.07976 1.07976 1.08089
S1 1.07524 1.07524 1.08276 1.07750
S2 1.06652 1.06652 1.08154
S3 1.05328 1.06200 1.08033
S4 1.04004 1.04876 1.07669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08427 1.06855 0.01572 1.5% 0.00505 0.5% 98% True False 165,907
10 1.08427 1.06661 0.01766 1.6% 0.00519 0.5% 98% True False 166,358
20 1.09019 1.06661 0.02358 2.2% 0.00602 0.6% 74% False False 175,857
40 1.09159 1.06661 0.02498 2.3% 0.00545 0.5% 69% False False 171,014
60 1.09159 1.06016 0.03143 2.9% 0.00579 0.5% 76% False False 183,571
80 1.09636 1.06016 0.03620 3.3% 0.00565 0.5% 66% False False 182,733
100 1.09806 1.06016 0.03790 3.5% 0.00559 0.5% 63% False False 190,406
120 1.09867 1.06016 0.03851 3.6% 0.00569 0.5% 62% False False 199,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10119
2.618 1.09469
1.618 1.09071
1.000 1.08825
0.618 1.08673
HIGH 1.08427
0.618 1.08275
0.500 1.08228
0.382 1.08181
LOW 1.08029
0.618 1.07783
1.000 1.07631
1.618 1.07385
2.618 1.06987
4.250 1.06338
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 1.08341 1.08186
PP 1.08284 1.07976
S1 1.08228 1.07765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.