EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 1.07406 1.07455 0.00049 0.0% 1.06866
High 1.07471 1.08165 0.00694 0.6% 1.07465
Low 1.07103 1.07363 0.00260 0.2% 1.06661
Close 1.07455 1.07882 0.00427 0.4% 1.07142
Range 0.00368 0.00802 0.00434 117.9% 0.00804
ATR 0.00561 0.00578 0.00017 3.1% 0.00000
Volume 164,685 136,616 -28,069 -17.0% 850,243
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10209 1.09848 1.08323
R3 1.09407 1.09046 1.08103
R2 1.08605 1.08605 1.08029
R1 1.08244 1.08244 1.07956 1.08425
PP 1.07803 1.07803 1.07803 1.07894
S1 1.07442 1.07442 1.07808 1.07623
S2 1.07001 1.07001 1.07735
S3 1.06199 1.06640 1.07661
S4 1.05397 1.05838 1.07441
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09501 1.09126 1.07584
R3 1.08697 1.08322 1.07363
R2 1.07893 1.07893 1.07289
R1 1.07518 1.07518 1.07216 1.07706
PP 1.07089 1.07089 1.07089 1.07183
S1 1.06714 1.06714 1.07068 1.06902
S2 1.06285 1.06285 1.06995
S3 1.05481 1.05910 1.06921
S4 1.04677 1.05106 1.06700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08165 1.06772 0.01393 1.3% 0.00524 0.5% 80% True False 168,225
10 1.08165 1.06661 0.01504 1.4% 0.00527 0.5% 81% True False 166,477
20 1.09019 1.06661 0.02358 2.2% 0.00601 0.6% 52% False False 176,006
40 1.09159 1.06661 0.02498 2.3% 0.00545 0.5% 49% False False 171,040
60 1.09159 1.06016 0.03143 2.9% 0.00579 0.5% 59% False False 183,443
80 1.09636 1.06016 0.03620 3.4% 0.00564 0.5% 52% False False 182,918
100 1.09806 1.06016 0.03790 3.5% 0.00558 0.5% 49% False False 190,968
120 1.09985 1.06016 0.03969 3.7% 0.00572 0.5% 47% False False 200,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.11574
2.618 1.10265
1.618 1.09463
1.000 1.08967
0.618 1.08661
HIGH 1.08165
0.618 1.07859
0.500 1.07764
0.382 1.07669
LOW 1.07363
0.618 1.06867
1.000 1.06561
1.618 1.06065
2.618 1.05263
4.250 1.03955
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 1.07843 1.07799
PP 1.07803 1.07717
S1 1.07764 1.07634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.