EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 1.07319 1.07406 0.00087 0.1% 1.06866
High 1.07764 1.07471 -0.00293 -0.3% 1.07465
Low 1.07201 1.07103 -0.00098 -0.1% 1.06661
Close 1.07407 1.07455 0.00048 0.0% 1.07142
Range 0.00563 0.00368 -0.00195 -34.6% 0.00804
ATR 0.00576 0.00561 -0.00015 -2.6% 0.00000
Volume 165,343 164,685 -658 -0.4% 850,243
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.08447 1.08319 1.07657
R3 1.08079 1.07951 1.07556
R2 1.07711 1.07711 1.07522
R1 1.07583 1.07583 1.07489 1.07647
PP 1.07343 1.07343 1.07343 1.07375
S1 1.07215 1.07215 1.07421 1.07279
S2 1.06975 1.06975 1.07388
S3 1.06607 1.06847 1.07354
S4 1.06239 1.06479 1.07253
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09501 1.09126 1.07584
R3 1.08697 1.08322 1.07363
R2 1.07893 1.07893 1.07289
R1 1.07518 1.07518 1.07216 1.07706
PP 1.07089 1.07089 1.07089 1.07183
S1 1.06714 1.06714 1.07068 1.06902
S2 1.06285 1.06285 1.06995
S3 1.05481 1.05910 1.06921
S4 1.04677 1.05106 1.06700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07764 1.06661 0.01103 1.0% 0.00467 0.4% 72% False False 174,691
10 1.07764 1.06661 0.01103 1.0% 0.00498 0.5% 72% False False 170,470
20 1.09159 1.06661 0.02498 2.3% 0.00589 0.5% 32% False False 178,882
40 1.09159 1.06661 0.02498 2.3% 0.00534 0.5% 32% False False 171,210
60 1.09159 1.06016 0.03143 2.9% 0.00572 0.5% 46% False False 183,859
80 1.09806 1.06016 0.03790 3.5% 0.00561 0.5% 38% False False 184,413
100 1.09806 1.06016 0.03790 3.5% 0.00555 0.5% 38% False False 191,915
120 1.09985 1.06016 0.03969 3.7% 0.00569 0.5% 36% False False 200,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.09035
2.618 1.08434
1.618 1.08066
1.000 1.07839
0.618 1.07698
HIGH 1.07471
0.618 1.07330
0.500 1.07287
0.382 1.07244
LOW 1.07103
0.618 1.06876
1.000 1.06735
1.618 1.06508
2.618 1.06140
4.250 1.05539
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 1.07399 1.07407
PP 1.07343 1.07358
S1 1.07287 1.07310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.