EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 1.07036 1.07319 0.00283 0.3% 1.06866
High 1.07250 1.07764 0.00514 0.5% 1.07465
Low 1.06855 1.07201 0.00346 0.3% 1.06661
Close 1.07142 1.07407 0.00265 0.2% 1.07142
Range 0.00395 0.00563 0.00168 42.5% 0.00804
ATR 0.00572 0.00576 0.00004 0.6% 0.00000
Volume 197,256 165,343 -31,913 -16.2% 850,243
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09146 1.08840 1.07717
R3 1.08583 1.08277 1.07562
R2 1.08020 1.08020 1.07510
R1 1.07714 1.07714 1.07459 1.07867
PP 1.07457 1.07457 1.07457 1.07534
S1 1.07151 1.07151 1.07355 1.07304
S2 1.06894 1.06894 1.07304
S3 1.06331 1.06588 1.07252
S4 1.05768 1.06025 1.07097
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09501 1.09126 1.07584
R3 1.08697 1.08322 1.07363
R2 1.07893 1.07893 1.07289
R1 1.07518 1.07518 1.07216 1.07706
PP 1.07089 1.07089 1.07089 1.07183
S1 1.06714 1.06714 1.07068 1.06902
S2 1.06285 1.06285 1.06995
S3 1.05481 1.05910 1.06921
S4 1.04677 1.05106 1.06700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07764 1.06661 0.01103 1.0% 0.00500 0.5% 68% True False 171,630
10 1.07764 1.06661 0.01103 1.0% 0.00512 0.5% 68% True False 171,170
20 1.09159 1.06661 0.02498 2.3% 0.00609 0.6% 30% False False 179,310
40 1.09159 1.06661 0.02498 2.3% 0.00546 0.5% 30% False False 172,827
60 1.09159 1.06016 0.03143 2.9% 0.00576 0.5% 44% False False 184,555
80 1.09806 1.06016 0.03790 3.5% 0.00567 0.5% 37% False False 185,280
100 1.09806 1.06016 0.03790 3.5% 0.00554 0.5% 37% False False 192,660
120 1.09985 1.06016 0.03969 3.7% 0.00571 0.5% 35% False False 201,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10157
2.618 1.09238
1.618 1.08675
1.000 1.08327
0.618 1.08112
HIGH 1.07764
0.618 1.07549
0.500 1.07483
0.382 1.07416
LOW 1.07201
0.618 1.06853
1.000 1.06638
1.618 1.06290
2.618 1.05727
4.250 1.04808
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 1.07483 1.07361
PP 1.07457 1.07314
S1 1.07432 1.07268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.