EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 1.06806 1.07036 0.00230 0.2% 1.06866
High 1.07264 1.07250 -0.00014 0.0% 1.07465
Low 1.06772 1.06855 0.00083 0.1% 1.06661
Close 1.07037 1.07142 0.00105 0.1% 1.07142
Range 0.00492 0.00395 -0.00097 -19.7% 0.00804
ATR 0.00586 0.00572 -0.00014 -2.3% 0.00000
Volume 177,229 197,256 20,027 11.3% 850,243
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08267 1.08100 1.07359
R3 1.07872 1.07705 1.07251
R2 1.07477 1.07477 1.07214
R1 1.07310 1.07310 1.07178 1.07394
PP 1.07082 1.07082 1.07082 1.07124
S1 1.06915 1.06915 1.07106 1.06999
S2 1.06687 1.06687 1.07070
S3 1.06292 1.06520 1.07033
S4 1.05897 1.06125 1.06925
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09501 1.09126 1.07584
R3 1.08697 1.08322 1.07363
R2 1.07893 1.07893 1.07289
R1 1.07518 1.07518 1.07216 1.07706
PP 1.07089 1.07089 1.07089 1.07183
S1 1.06714 1.06714 1.07068 1.06902
S2 1.06285 1.06285 1.06995
S3 1.05481 1.05910 1.06921
S4 1.04677 1.05106 1.06700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07465 1.06661 0.00804 0.8% 0.00513 0.5% 60% False False 170,048
10 1.07614 1.06661 0.00953 0.9% 0.00533 0.5% 50% False False 176,282
20 1.09159 1.06661 0.02498 2.3% 0.00616 0.6% 19% False False 180,524
40 1.09159 1.06661 0.02498 2.3% 0.00546 0.5% 19% False False 174,432
60 1.09159 1.06016 0.03143 2.9% 0.00574 0.5% 36% False False 184,544
80 1.09806 1.06016 0.03790 3.5% 0.00569 0.5% 30% False False 186,038
100 1.09806 1.06016 0.03790 3.5% 0.00552 0.5% 30% False False 193,369
120 1.09985 1.06016 0.03969 3.7% 0.00571 0.5% 28% False False 201,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.08929
2.618 1.08284
1.618 1.07889
1.000 1.07645
0.618 1.07494
HIGH 1.07250
0.618 1.07099
0.500 1.07053
0.382 1.07006
LOW 1.06855
0.618 1.06611
1.000 1.06460
1.618 1.06216
2.618 1.05821
4.250 1.05176
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 1.07112 1.07082
PP 1.07082 1.07022
S1 1.07053 1.06963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.