EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 1.07142 1.06806 -0.00336 -0.3% 1.07034
High 1.07180 1.07264 0.00084 0.1% 1.07614
Low 1.06661 1.06772 0.00111 0.1% 1.06712
Close 1.06806 1.07037 0.00231 0.2% 1.06927
Range 0.00519 0.00492 -0.00027 -5.2% 0.00902
ATR 0.00593 0.00586 -0.00007 -1.2% 0.00000
Volume 168,946 177,229 8,283 4.9% 696,119
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08500 1.08261 1.07308
R3 1.08008 1.07769 1.07172
R2 1.07516 1.07516 1.07127
R1 1.07277 1.07277 1.07082 1.07397
PP 1.07024 1.07024 1.07024 1.07084
S1 1.06785 1.06785 1.06992 1.06905
S2 1.06532 1.06532 1.06947
S3 1.06040 1.06293 1.06902
S4 1.05548 1.05801 1.06766
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09790 1.09261 1.07423
R3 1.08888 1.08359 1.07175
R2 1.07986 1.07986 1.07092
R1 1.07457 1.07457 1.07010 1.07271
PP 1.07084 1.07084 1.07084 1.06991
S1 1.06555 1.06555 1.06844 1.06369
S2 1.06182 1.06182 1.06762
S3 1.05280 1.05653 1.06679
S4 1.04378 1.04751 1.06431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07465 1.06661 0.00804 0.8% 0.00533 0.5% 47% False False 166,809
10 1.08164 1.06661 0.01503 1.4% 0.00577 0.5% 25% False False 175,314
20 1.09159 1.06661 0.02498 2.3% 0.00625 0.6% 15% False False 179,233
40 1.09159 1.06496 0.02663 2.5% 0.00557 0.5% 20% False False 174,206
60 1.09159 1.06016 0.03143 2.9% 0.00579 0.5% 32% False False 184,245
80 1.09806 1.06016 0.03790 3.5% 0.00569 0.5% 27% False False 186,000
100 1.09806 1.06016 0.03790 3.5% 0.00555 0.5% 27% False False 193,670
120 1.09985 1.06016 0.03969 3.7% 0.00577 0.5% 26% False False 202,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.09355
2.618 1.08552
1.618 1.08060
1.000 1.07756
0.618 1.07568
HIGH 1.07264
0.618 1.07076
0.500 1.07018
0.382 1.06960
LOW 1.06772
0.618 1.06468
1.000 1.06280
1.618 1.05976
2.618 1.05484
4.250 1.04681
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 1.07031 1.07052
PP 1.07024 1.07047
S1 1.07018 1.07042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.