EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 1.07341 1.07142 -0.00199 -0.2% 1.07034
High 1.07442 1.07180 -0.00262 -0.2% 1.07614
Low 1.06909 1.06661 -0.00248 -0.2% 1.06712
Close 1.07143 1.06806 -0.00337 -0.3% 1.06927
Range 0.00533 0.00519 -0.00014 -2.6% 0.00902
ATR 0.00599 0.00593 -0.00006 -1.0% 0.00000
Volume 149,377 168,946 19,569 13.1% 696,119
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08439 1.08142 1.07091
R3 1.07920 1.07623 1.06949
R2 1.07401 1.07401 1.06901
R1 1.07104 1.07104 1.06854 1.06993
PP 1.06882 1.06882 1.06882 1.06827
S1 1.06585 1.06585 1.06758 1.06474
S2 1.06363 1.06363 1.06711
S3 1.05844 1.06066 1.06663
S4 1.05325 1.05547 1.06521
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09790 1.09261 1.07423
R3 1.08888 1.08359 1.07175
R2 1.07986 1.07986 1.07092
R1 1.07457 1.07457 1.07010 1.07271
PP 1.07084 1.07084 1.07084 1.06991
S1 1.06555 1.06555 1.06844 1.06369
S2 1.06182 1.06182 1.06762
S3 1.05280 1.05653 1.06679
S4 1.04378 1.04751 1.06431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07492 1.06661 0.00831 0.8% 0.00529 0.5% 17% False True 164,729
10 1.08526 1.06661 0.01865 1.7% 0.00646 0.6% 8% False True 180,810
20 1.09159 1.06661 0.02498 2.3% 0.00630 0.6% 6% False True 179,259
40 1.09159 1.06496 0.02663 2.5% 0.00562 0.5% 12% False False 175,145
60 1.09159 1.06016 0.03143 2.9% 0.00580 0.5% 25% False False 184,221
80 1.09806 1.06016 0.03790 3.5% 0.00566 0.5% 21% False False 186,011
100 1.09806 1.06016 0.03790 3.5% 0.00561 0.5% 21% False False 194,489
120 1.09985 1.06016 0.03969 3.7% 0.00578 0.5% 20% False False 203,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09386
2.618 1.08539
1.618 1.08020
1.000 1.07699
0.618 1.07501
HIGH 1.07180
0.618 1.06982
0.500 1.06921
0.382 1.06859
LOW 1.06661
0.618 1.06340
1.000 1.06142
1.618 1.05821
2.618 1.05302
4.250 1.04455
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 1.06921 1.07063
PP 1.06882 1.06977
S1 1.06844 1.06892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.