EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 1.06866 1.07341 0.00475 0.4% 1.07034
High 1.07465 1.07442 -0.00023 0.0% 1.07614
Low 1.06839 1.06909 0.00070 0.1% 1.06712
Close 1.07340 1.07143 -0.00197 -0.2% 1.06927
Range 0.00626 0.00533 -0.00093 -14.9% 0.00902
ATR 0.00604 0.00599 -0.00005 -0.8% 0.00000
Volume 157,435 149,377 -8,058 -5.1% 696,119
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08764 1.08486 1.07436
R3 1.08231 1.07953 1.07290
R2 1.07698 1.07698 1.07241
R1 1.07420 1.07420 1.07192 1.07293
PP 1.07165 1.07165 1.07165 1.07101
S1 1.06887 1.06887 1.07094 1.06760
S2 1.06632 1.06632 1.07045
S3 1.06099 1.06354 1.06996
S4 1.05566 1.05821 1.06850
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09790 1.09261 1.07423
R3 1.08888 1.08359 1.07175
R2 1.07986 1.07986 1.07092
R1 1.07457 1.07457 1.07010 1.07271
PP 1.07084 1.07084 1.07084 1.06991
S1 1.06555 1.06555 1.06844 1.06369
S2 1.06182 1.06182 1.06762
S3 1.05280 1.05653 1.06679
S4 1.04378 1.04751 1.06431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07614 1.06712 0.00902 0.8% 0.00528 0.5% 48% False False 166,249
10 1.08526 1.06676 0.01850 1.7% 0.00648 0.6% 25% False False 180,782
20 1.09159 1.06676 0.02483 2.3% 0.00621 0.6% 19% False False 178,885
40 1.09159 1.06496 0.02663 2.5% 0.00560 0.5% 24% False False 176,414
60 1.09159 1.06016 0.03143 2.9% 0.00583 0.5% 36% False False 183,720
80 1.09806 1.06016 0.03790 3.5% 0.00565 0.5% 30% False False 186,761
100 1.09806 1.06016 0.03790 3.5% 0.00566 0.5% 30% False False 195,612
120 1.09985 1.06016 0.03969 3.7% 0.00580 0.5% 28% False False 204,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09707
2.618 1.08837
1.618 1.08304
1.000 1.07975
0.618 1.07771
HIGH 1.07442
0.618 1.07238
0.500 1.07176
0.382 1.07113
LOW 1.06909
0.618 1.06580
1.000 1.06376
1.618 1.06047
2.618 1.05514
4.250 1.04644
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 1.07176 1.07125
PP 1.07165 1.07107
S1 1.07154 1.07089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.