EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 1.07021 1.06866 -0.00155 -0.1% 1.07034
High 1.07206 1.07465 0.00259 0.2% 1.07614
Low 1.06712 1.06839 0.00127 0.1% 1.06712
Close 1.06927 1.07340 0.00413 0.4% 1.06927
Range 0.00494 0.00626 0.00132 26.7% 0.00902
ATR 0.00602 0.00604 0.00002 0.3% 0.00000
Volume 181,059 157,435 -23,624 -13.0% 696,119
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09093 1.08842 1.07684
R3 1.08467 1.08216 1.07512
R2 1.07841 1.07841 1.07455
R1 1.07590 1.07590 1.07397 1.07716
PP 1.07215 1.07215 1.07215 1.07277
S1 1.06964 1.06964 1.07283 1.07090
S2 1.06589 1.06589 1.07225
S3 1.05963 1.06338 1.07168
S4 1.05337 1.05712 1.06996
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09790 1.09261 1.07423
R3 1.08888 1.08359 1.07175
R2 1.07986 1.07986 1.07092
R1 1.07457 1.07457 1.07010 1.07271
PP 1.07084 1.07084 1.07084 1.06991
S1 1.06555 1.06555 1.06844 1.06369
S2 1.06182 1.06182 1.06762
S3 1.05280 1.05653 1.06679
S4 1.04378 1.04751 1.06431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07614 1.06712 0.00902 0.8% 0.00524 0.5% 70% False False 170,710
10 1.08526 1.06676 0.01850 1.7% 0.00656 0.6% 36% False False 182,353
20 1.09159 1.06676 0.02483 2.3% 0.00621 0.6% 27% False False 179,173
40 1.09159 1.06496 0.02663 2.5% 0.00566 0.5% 32% False False 177,741
60 1.09159 1.06016 0.03143 2.9% 0.00583 0.5% 42% False False 184,373
80 1.09806 1.06016 0.03790 3.5% 0.00566 0.5% 35% False False 188,253
100 1.09806 1.06016 0.03790 3.5% 0.00570 0.5% 35% False False 196,964
120 1.10447 1.06016 0.04431 4.1% 0.00584 0.5% 30% False False 204,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10126
2.618 1.09104
1.618 1.08478
1.000 1.08091
0.618 1.07852
HIGH 1.07465
0.618 1.07226
0.500 1.07152
0.382 1.07078
LOW 1.06839
0.618 1.06452
1.000 1.06213
1.618 1.05826
2.618 1.05200
4.250 1.04179
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 1.07277 1.07261
PP 1.07215 1.07181
S1 1.07152 1.07102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.