EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 1.07442 1.07021 -0.00421 -0.4% 1.07034
High 1.07492 1.07206 -0.00286 -0.3% 1.07614
Low 1.07019 1.06712 -0.00307 -0.3% 1.06712
Close 1.07020 1.06927 -0.00093 -0.1% 1.06927
Range 0.00473 0.00494 0.00021 4.4% 0.00902
ATR 0.00611 0.00602 -0.00008 -1.4% 0.00000
Volume 166,831 181,059 14,228 8.5% 696,119
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08430 1.08173 1.07199
R3 1.07936 1.07679 1.07063
R2 1.07442 1.07442 1.07018
R1 1.07185 1.07185 1.06972 1.07067
PP 1.06948 1.06948 1.06948 1.06889
S1 1.06691 1.06691 1.06882 1.06573
S2 1.06454 1.06454 1.06836
S3 1.05960 1.06197 1.06791
S4 1.05466 1.05703 1.06655
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09790 1.09261 1.07423
R3 1.08888 1.08359 1.07175
R2 1.07986 1.07986 1.07092
R1 1.07457 1.07457 1.07010 1.07271
PP 1.07084 1.07084 1.07084 1.06991
S1 1.06555 1.06555 1.06844 1.06369
S2 1.06182 1.06182 1.06762
S3 1.05280 1.05653 1.06679
S4 1.04378 1.04751 1.06431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07614 1.06676 0.00938 0.9% 0.00554 0.5% 27% False False 182,517
10 1.09017 1.06676 0.02341 2.2% 0.00695 0.7% 11% False False 186,537
20 1.09159 1.06676 0.02483 2.3% 0.00618 0.6% 10% False False 180,673
40 1.09159 1.06496 0.02663 2.5% 0.00566 0.5% 16% False False 178,937
60 1.09159 1.06016 0.03143 2.9% 0.00577 0.5% 29% False False 184,486
80 1.09806 1.06016 0.03790 3.5% 0.00565 0.5% 24% False False 188,955
100 1.09806 1.06016 0.03790 3.5% 0.00568 0.5% 24% False False 197,631
120 1.10843 1.06016 0.04827 4.5% 0.00583 0.5% 19% False False 205,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09306
2.618 1.08499
1.618 1.08005
1.000 1.07700
0.618 1.07511
HIGH 1.07206
0.618 1.07017
0.500 1.06959
0.382 1.06901
LOW 1.06712
0.618 1.06407
1.000 1.06218
1.618 1.05913
2.618 1.05419
4.250 1.04613
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 1.06959 1.07163
PP 1.06948 1.07084
S1 1.06938 1.07006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.