EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 1.07343 1.07442 0.00099 0.1% 1.07946
High 1.07614 1.07492 -0.00122 -0.1% 1.08526
Low 1.07102 1.07019 -0.00083 -0.1% 1.06676
Close 1.07398 1.07020 -0.00378 -0.4% 1.07049
Range 0.00512 0.00473 -0.00039 -7.6% 0.01850
ATR 0.00621 0.00611 -0.00011 -1.7% 0.00000
Volume 176,546 166,831 -9,715 -5.5% 969,977
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08596 1.08281 1.07280
R3 1.08123 1.07808 1.07150
R2 1.07650 1.07650 1.07107
R1 1.07335 1.07335 1.07063 1.07256
PP 1.07177 1.07177 1.07177 1.07138
S1 1.06862 1.06862 1.06977 1.06783
S2 1.06704 1.06704 1.06933
S3 1.06231 1.06389 1.06890
S4 1.05758 1.05916 1.06760
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.12967 1.11858 1.08067
R3 1.11117 1.10008 1.07558
R2 1.09267 1.09267 1.07388
R1 1.08158 1.08158 1.07219 1.07788
PP 1.07417 1.07417 1.07417 1.07232
S1 1.06308 1.06308 1.06879 1.05938
S2 1.05567 1.05567 1.06710
S3 1.03717 1.04458 1.06540
S4 1.01867 1.02608 1.06032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08164 1.06676 0.01488 1.4% 0.00621 0.6% 23% False False 183,820
10 1.09019 1.06676 0.02343 2.2% 0.00685 0.6% 15% False False 185,355
20 1.09159 1.06676 0.02483 2.3% 0.00616 0.6% 14% False False 180,027
40 1.09159 1.06496 0.02663 2.5% 0.00563 0.5% 20% False False 178,795
60 1.09159 1.06016 0.03143 2.9% 0.00575 0.5% 32% False False 184,412
80 1.09806 1.06016 0.03790 3.5% 0.00562 0.5% 26% False False 189,222
100 1.09806 1.06016 0.03790 3.5% 0.00568 0.5% 26% False False 197,781
120 1.11395 1.06016 0.05379 5.0% 0.00586 0.5% 19% False False 205,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.09502
2.618 1.08730
1.618 1.08257
1.000 1.07965
0.618 1.07784
HIGH 1.07492
0.618 1.07311
0.500 1.07256
0.382 1.07200
LOW 1.07019
0.618 1.06727
1.000 1.06546
1.618 1.06254
2.618 1.05781
4.250 1.05009
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 1.07256 1.07239
PP 1.07177 1.07166
S1 1.07099 1.07093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.