EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 1.07371 1.07034 -0.00337 -0.3% 1.07946
High 1.07450 1.07379 -0.00071 -0.1% 1.08526
Low 1.06676 1.06864 0.00188 0.2% 1.06676
Close 1.07049 1.07343 0.00294 0.3% 1.07049
Range 0.00774 0.00515 -0.00259 -33.5% 0.01850
ATR 0.00638 0.00630 -0.00009 -1.4% 0.00000
Volume 216,467 171,683 -44,784 -20.7% 969,977
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.08740 1.08557 1.07626
R3 1.08225 1.08042 1.07485
R2 1.07710 1.07710 1.07437
R1 1.07527 1.07527 1.07390 1.07619
PP 1.07195 1.07195 1.07195 1.07241
S1 1.07012 1.07012 1.07296 1.07104
S2 1.06680 1.06680 1.07249
S3 1.06165 1.06497 1.07201
S4 1.05650 1.05982 1.07060
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.12967 1.11858 1.08067
R3 1.11117 1.10008 1.07558
R2 1.09267 1.09267 1.07388
R1 1.08158 1.08158 1.07219 1.07788
PP 1.07417 1.07417 1.07417 1.07232
S1 1.06308 1.06308 1.06879 1.05938
S2 1.05567 1.05567 1.06710
S3 1.03717 1.04458 1.06540
S4 1.01867 1.02608 1.06032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08526 1.06676 0.01850 1.7% 0.00768 0.7% 36% False False 195,314
10 1.09159 1.06676 0.02483 2.3% 0.00680 0.6% 27% False False 187,295
20 1.09159 1.06676 0.02483 2.3% 0.00598 0.6% 27% False False 177,591
40 1.09159 1.06240 0.02919 2.7% 0.00568 0.5% 38% False False 179,330
60 1.09159 1.06016 0.03143 2.9% 0.00577 0.5% 42% False False 183,969
80 1.09806 1.06016 0.03790 3.5% 0.00559 0.5% 35% False False 190,019
100 1.09806 1.06016 0.03790 3.5% 0.00574 0.5% 35% False False 199,192
120 1.11395 1.06016 0.05379 5.0% 0.00589 0.5% 25% False False 205,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.09568
2.618 1.08727
1.618 1.08212
1.000 1.07894
0.618 1.07697
HIGH 1.07379
0.618 1.07182
0.500 1.07122
0.382 1.07061
LOW 1.06864
0.618 1.06546
1.000 1.06349
1.618 1.06031
2.618 1.05516
4.250 1.04675
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 1.07269 1.07420
PP 1.07195 1.07394
S1 1.07122 1.07369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.