EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 1.08090 1.07371 -0.00719 -0.7% 1.07946
High 1.08164 1.07450 -0.00714 -0.7% 1.08526
Low 1.07332 1.06676 -0.00656 -0.6% 1.06676
Close 1.07370 1.07049 -0.00321 -0.3% 1.07049
Range 0.00832 0.00774 -0.00058 -7.0% 0.01850
ATR 0.00628 0.00638 0.00010 1.7% 0.00000
Volume 187,576 216,467 28,891 15.4% 969,977
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09380 1.08989 1.07475
R3 1.08606 1.08215 1.07262
R2 1.07832 1.07832 1.07191
R1 1.07441 1.07441 1.07120 1.07250
PP 1.07058 1.07058 1.07058 1.06963
S1 1.06667 1.06667 1.06978 1.06476
S2 1.06284 1.06284 1.06907
S3 1.05510 1.05893 1.06836
S4 1.04736 1.05119 1.06623
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.12967 1.11858 1.08067
R3 1.11117 1.10008 1.07558
R2 1.09267 1.09267 1.07388
R1 1.08158 1.08158 1.07219 1.07788
PP 1.07417 1.07417 1.07417 1.07232
S1 1.06308 1.06308 1.06879 1.05938
S2 1.05567 1.05567 1.06710
S3 1.03717 1.04458 1.06540
S4 1.01867 1.02608 1.06032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08526 1.06676 0.01850 1.7% 0.00788 0.7% 20% False True 193,995
10 1.09159 1.06676 0.02483 2.3% 0.00706 0.7% 15% False True 187,449
20 1.09159 1.06676 0.02483 2.3% 0.00593 0.6% 15% False True 176,200
40 1.09159 1.06106 0.03053 2.9% 0.00572 0.5% 31% False False 181,742
60 1.09427 1.06016 0.03411 3.2% 0.00583 0.5% 30% False False 184,949
80 1.09806 1.06016 0.03790 3.5% 0.00564 0.5% 27% False False 190,958
100 1.09806 1.06016 0.03790 3.5% 0.00577 0.5% 27% False False 200,013
120 1.11395 1.06016 0.05379 5.0% 0.00588 0.5% 19% False False 206,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10740
2.618 1.09476
1.618 1.08702
1.000 1.08224
0.618 1.07928
HIGH 1.07450
0.618 1.07154
0.500 1.07063
0.382 1.06972
LOW 1.06676
0.618 1.06198
1.000 1.05902
1.618 1.05424
2.618 1.04650
4.250 1.03387
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 1.07063 1.07601
PP 1.07058 1.07417
S1 1.07054 1.07233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.