EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 1.07946 1.07650 -0.00296 -0.3% 1.08448
High 1.07946 1.07736 -0.00210 -0.2% 1.09159
Low 1.07331 1.07198 -0.00133 -0.1% 1.07998
Close 1.07651 1.07407 -0.00244 -0.2% 1.08057
Range 0.00615 0.00538 -0.00077 -12.5% 0.01161
ATR 0.00571 0.00569 -0.00002 -0.4% 0.00000
Volume 165,088 168,658 3,570 2.2% 904,522
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09061 1.08772 1.07703
R3 1.08523 1.08234 1.07555
R2 1.07985 1.07985 1.07506
R1 1.07696 1.07696 1.07456 1.07572
PP 1.07447 1.07447 1.07447 1.07385
S1 1.07158 1.07158 1.07358 1.07034
S2 1.06909 1.06909 1.07308
S3 1.06371 1.06620 1.07259
S4 1.05833 1.06082 1.07111
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.11888 1.11133 1.08696
R3 1.10727 1.09972 1.08376
R2 1.09566 1.09566 1.08270
R1 1.08811 1.08811 1.08163 1.08608
PP 1.08405 1.08405 1.08405 1.08303
S1 1.07650 1.07650 1.07951 1.07447
S2 1.07244 1.07244 1.07844
S3 1.06083 1.06489 1.07738
S4 1.04922 1.05328 1.07418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09019 1.07198 0.01821 1.7% 0.00588 0.5% 11% False True 174,179
10 1.09159 1.07198 0.01961 1.8% 0.00615 0.6% 11% False True 177,707
20 1.09159 1.07198 0.01961 1.8% 0.00540 0.5% 11% False True 170,357
40 1.09159 1.06016 0.03143 2.9% 0.00545 0.5% 44% False False 182,957
60 1.09427 1.06016 0.03411 3.2% 0.00564 0.5% 41% False False 183,417
80 1.09806 1.06016 0.03790 3.5% 0.00550 0.5% 37% False False 191,597
100 1.09806 1.06016 0.03790 3.5% 0.00564 0.5% 37% False False 200,221
120 1.11395 1.06016 0.05379 5.0% 0.00582 0.5% 26% False False 207,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10023
2.618 1.09144
1.618 1.08606
1.000 1.08274
0.618 1.08068
HIGH 1.07736
0.618 1.07530
0.500 1.07467
0.382 1.07404
LOW 1.07198
0.618 1.06866
1.000 1.06660
1.618 1.06328
2.618 1.05790
4.250 1.04912
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 1.07467 1.08108
PP 1.07447 1.07874
S1 1.07427 1.07641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.