EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 1.08688 1.08898 0.00210 0.2% 1.08448
High 1.09019 1.09017 -0.00002 0.0% 1.09159
Low 1.08622 1.07998 -0.00624 -0.6% 1.07998
Close 1.08898 1.08057 -0.00841 -0.8% 1.08057
Range 0.00397 0.01019 0.00622 156.7% 0.01161
ATR 0.00524 0.00559 0.00035 6.8% 0.00000
Volume 169,240 199,281 30,041 17.8% 904,522
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.11414 1.10755 1.08617
R3 1.10395 1.09736 1.08337
R2 1.09376 1.09376 1.08244
R1 1.08717 1.08717 1.08150 1.08537
PP 1.08357 1.08357 1.08357 1.08268
S1 1.07698 1.07698 1.07964 1.07518
S2 1.07338 1.07338 1.07870
S3 1.06319 1.06679 1.07777
S4 1.05300 1.05660 1.07497
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.11888 1.11133 1.08696
R3 1.10727 1.09972 1.08376
R2 1.09566 1.09566 1.08270
R1 1.08811 1.08811 1.08163 1.08608
PP 1.08405 1.08405 1.08405 1.08303
S1 1.07650 1.07650 1.07951 1.07447
S2 1.07244 1.07244 1.07844
S3 1.06083 1.06489 1.07738
S4 1.04922 1.05328 1.07418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09159 1.07998 0.01161 1.1% 0.00624 0.6% 5% False True 180,904
10 1.09159 1.07884 0.01275 1.2% 0.00586 0.5% 14% False False 175,994
20 1.09159 1.07607 0.01552 1.4% 0.00517 0.5% 29% False False 169,451
40 1.09159 1.06016 0.03143 2.9% 0.00555 0.5% 65% False False 185,912
60 1.09549 1.06016 0.03533 3.3% 0.00562 0.5% 58% False False 184,359
80 1.09806 1.06016 0.03790 3.5% 0.00548 0.5% 54% False False 193,218
100 1.09806 1.06016 0.03790 3.5% 0.00563 0.5% 54% False False 202,142
120 1.11395 1.06016 0.05379 5.0% 0.00585 0.5% 38% False False 209,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.13348
2.618 1.11685
1.618 1.10666
1.000 1.10036
0.618 1.09647
HIGH 1.09017
0.618 1.08628
0.500 1.08508
0.382 1.08387
LOW 1.07998
0.618 1.07368
1.000 1.06979
1.618 1.06349
2.618 1.05330
4.250 1.03667
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 1.08508 1.08509
PP 1.08357 1.08358
S1 1.08207 1.08208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.