EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 1.09046 1.08792 -0.00254 -0.2% 1.08584
High 1.09159 1.08915 -0.00244 -0.2% 1.08892
Low 1.08594 1.08545 -0.00049 0.0% 1.07884
Close 1.08793 1.08688 -0.00105 -0.1% 1.08482
Range 0.00565 0.00370 -0.00195 -34.5% 0.01008
ATR 0.00546 0.00534 -0.00013 -2.3% 0.00000
Volume 194,140 168,631 -25,509 -13.1% 700,276
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.09826 1.09627 1.08892
R3 1.09456 1.09257 1.08790
R2 1.09086 1.09086 1.08756
R1 1.08887 1.08887 1.08722 1.08802
PP 1.08716 1.08716 1.08716 1.08673
S1 1.08517 1.08517 1.08654 1.08432
S2 1.08346 1.08346 1.08620
S3 1.07976 1.08147 1.08586
S4 1.07606 1.07777 1.08485
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.11443 1.10971 1.09036
R3 1.10435 1.09963 1.08759
R2 1.09427 1.09427 1.08667
R1 1.08955 1.08955 1.08574 1.08687
PP 1.08419 1.08419 1.08419 1.08286
S1 1.07947 1.07947 1.08390 1.07679
S2 1.07411 1.07411 1.08297
S3 1.06403 1.06939 1.08205
S4 1.05395 1.05931 1.07928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09159 1.07884 0.01275 1.2% 0.00595 0.5% 63% False False 179,412
10 1.09159 1.07884 0.01275 1.2% 0.00546 0.5% 63% False False 174,698
20 1.09159 1.07239 0.01920 1.8% 0.00488 0.4% 75% False False 166,170
40 1.09159 1.06016 0.03143 2.9% 0.00568 0.5% 85% False False 187,429
60 1.09636 1.06016 0.03620 3.3% 0.00552 0.5% 74% False False 185,025
80 1.09806 1.06016 0.03790 3.5% 0.00548 0.5% 71% False False 194,043
100 1.09867 1.06016 0.03851 3.5% 0.00563 0.5% 69% False False 203,859
120 1.11395 1.06016 0.05379 4.9% 0.00595 0.5% 50% False False 211,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10488
2.618 1.09884
1.618 1.09514
1.000 1.09285
0.618 1.09144
HIGH 1.08915
0.618 1.08774
0.500 1.08730
0.382 1.08686
LOW 1.08545
0.618 1.08316
1.000 1.08175
1.618 1.07946
2.618 1.07576
4.250 1.06973
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 1.08730 1.08719
PP 1.08716 1.08709
S1 1.08702 1.08698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.