EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 1.08448 1.09046 0.00598 0.6% 1.08584
High 1.09048 1.09159 0.00111 0.1% 1.08892
Low 1.08279 1.08594 0.00315 0.3% 1.07884
Close 1.09045 1.08793 -0.00252 -0.2% 1.08482
Range 0.00769 0.00565 -0.00204 -26.5% 0.01008
ATR 0.00545 0.00546 0.00001 0.3% 0.00000
Volume 173,230 194,140 20,910 12.1% 700,276
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.10544 1.10233 1.09104
R3 1.09979 1.09668 1.08948
R2 1.09414 1.09414 1.08897
R1 1.09103 1.09103 1.08845 1.08976
PP 1.08849 1.08849 1.08849 1.08785
S1 1.08538 1.08538 1.08741 1.08411
S2 1.08284 1.08284 1.08689
S3 1.07719 1.07973 1.08638
S4 1.07154 1.07408 1.08482
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.11443 1.10971 1.09036
R3 1.10435 1.09963 1.08759
R2 1.09427 1.09427 1.08667
R1 1.08955 1.08955 1.08574 1.08687
PP 1.08419 1.08419 1.08419 1.08286
S1 1.07947 1.07947 1.08390 1.07679
S2 1.07411 1.07411 1.08297
S3 1.06403 1.06939 1.08205
S4 1.05395 1.05931 1.07928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09159 1.07884 0.01275 1.2% 0.00642 0.6% 71% True False 181,236
10 1.09159 1.07884 0.01275 1.2% 0.00541 0.5% 71% True False 173,932
20 1.09159 1.07239 0.01920 1.8% 0.00489 0.4% 81% True False 166,073
40 1.09159 1.06016 0.03143 2.9% 0.00568 0.5% 88% True False 187,161
60 1.09636 1.06016 0.03620 3.3% 0.00552 0.5% 77% False False 185,221
80 1.09806 1.06016 0.03790 3.5% 0.00547 0.5% 73% False False 194,709
100 1.09985 1.06016 0.03969 3.6% 0.00566 0.5% 70% False False 205,148
120 1.11395 1.06016 0.05379 4.9% 0.00597 0.5% 52% False False 212,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11560
2.618 1.10638
1.618 1.10073
1.000 1.09724
0.618 1.09508
HIGH 1.09159
0.618 1.08943
0.500 1.08877
0.382 1.08810
LOW 1.08594
0.618 1.08245
1.000 1.08029
1.618 1.07680
2.618 1.07115
4.250 1.06193
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 1.08877 1.08741
PP 1.08849 1.08689
S1 1.08821 1.08637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.