EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 1.08326 1.08448 0.00122 0.1% 1.08584
High 1.08820 1.09048 0.00228 0.2% 1.08892
Low 1.08114 1.08279 0.00165 0.2% 1.07884
Close 1.08482 1.09045 0.00563 0.5% 1.08482
Range 0.00706 0.00769 0.00063 8.9% 0.01008
ATR 0.00527 0.00545 0.00017 3.3% 0.00000
Volume 189,620 173,230 -16,390 -8.6% 700,276
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.11098 1.10840 1.09468
R3 1.10329 1.10071 1.09256
R2 1.09560 1.09560 1.09186
R1 1.09302 1.09302 1.09115 1.09431
PP 1.08791 1.08791 1.08791 1.08855
S1 1.08533 1.08533 1.08975 1.08662
S2 1.08022 1.08022 1.08904
S3 1.07253 1.07764 1.08834
S4 1.06484 1.06995 1.08622
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.11443 1.10971 1.09036
R3 1.10435 1.09963 1.08759
R2 1.09427 1.09427 1.08667
R1 1.08955 1.08955 1.08574 1.08687
PP 1.08419 1.08419 1.08419 1.08286
S1 1.07947 1.07947 1.08390 1.07679
S2 1.07411 1.07411 1.08297
S3 1.06403 1.06939 1.08205
S4 1.05395 1.05931 1.07928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09048 1.07884 0.01164 1.1% 0.00597 0.5% 100% True False 174,701
10 1.09048 1.07884 0.01164 1.1% 0.00515 0.5% 100% True False 167,887
20 1.09048 1.07239 0.01809 1.7% 0.00478 0.4% 100% True False 163,537
40 1.09048 1.06016 0.03032 2.8% 0.00564 0.5% 100% True False 186,347
60 1.09806 1.06016 0.03790 3.5% 0.00552 0.5% 80% False False 186,256
80 1.09806 1.06016 0.03790 3.5% 0.00546 0.5% 80% False False 195,174
100 1.09985 1.06016 0.03969 3.6% 0.00565 0.5% 76% False False 205,415
120 1.11395 1.06016 0.05379 4.9% 0.00596 0.5% 56% False False 212,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.12316
2.618 1.11061
1.618 1.10292
1.000 1.09817
0.618 1.09523
HIGH 1.09048
0.618 1.08754
0.500 1.08664
0.382 1.08573
LOW 1.08279
0.618 1.07804
1.000 1.07510
1.618 1.07035
2.618 1.06266
4.250 1.05011
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 1.08918 1.08852
PP 1.08791 1.08659
S1 1.08664 1.08466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.