EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 1.08015 1.08326 0.00311 0.3% 1.08584
High 1.08451 1.08820 0.00369 0.3% 1.08892
Low 1.07884 1.08114 0.00230 0.2% 1.07884
Close 1.08326 1.08482 0.00156 0.1% 1.08482
Range 0.00567 0.00706 0.00139 24.5% 0.01008
ATR 0.00514 0.00527 0.00014 2.7% 0.00000
Volume 171,441 189,620 18,179 10.6% 700,276
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.10590 1.10242 1.08870
R3 1.09884 1.09536 1.08676
R2 1.09178 1.09178 1.08611
R1 1.08830 1.08830 1.08547 1.09004
PP 1.08472 1.08472 1.08472 1.08559
S1 1.08124 1.08124 1.08417 1.08298
S2 1.07766 1.07766 1.08353
S3 1.07060 1.07418 1.08288
S4 1.06354 1.06712 1.08094
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.11443 1.10971 1.09036
R3 1.10435 1.09963 1.08759
R2 1.09427 1.09427 1.08667
R1 1.08955 1.08955 1.08574 1.08687
PP 1.08419 1.08419 1.08419 1.08286
S1 1.07947 1.07947 1.08390 1.07679
S2 1.07411 1.07411 1.08297
S3 1.06403 1.06939 1.08205
S4 1.05395 1.05931 1.07928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08892 1.07884 0.01008 0.9% 0.00548 0.5% 59% False False 171,083
10 1.08892 1.07884 0.01008 0.9% 0.00481 0.4% 59% False False 164,950
20 1.08950 1.07239 0.01711 1.6% 0.00484 0.4% 73% False False 166,345
40 1.08950 1.06016 0.02934 2.7% 0.00559 0.5% 84% False False 187,178
60 1.09806 1.06016 0.03790 3.5% 0.00553 0.5% 65% False False 187,270
80 1.09806 1.06016 0.03790 3.5% 0.00540 0.5% 65% False False 195,998
100 1.09985 1.06016 0.03969 3.7% 0.00563 0.5% 62% False False 206,079
120 1.11395 1.06016 0.05379 5.0% 0.00596 0.5% 46% False False 213,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.11821
2.618 1.10668
1.618 1.09962
1.000 1.09526
0.618 1.09256
HIGH 1.08820
0.618 1.08550
0.500 1.08467
0.382 1.08384
LOW 1.08114
0.618 1.07678
1.000 1.07408
1.618 1.06972
2.618 1.06266
4.250 1.05114
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 1.08477 1.08439
PP 1.08472 1.08395
S1 1.08467 1.08352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.