EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 1.08570 1.08015 -0.00555 -0.5% 1.08677
High 1.08603 1.08451 -0.00152 -0.1% 1.08846
Low 1.08000 1.07884 -0.00116 -0.1% 1.08049
Close 1.08014 1.08326 0.00312 0.3% 1.08462
Range 0.00603 0.00567 -0.00036 -6.0% 0.00797
ATR 0.00510 0.00514 0.00004 0.8% 0.00000
Volume 177,750 171,441 -6,309 -3.5% 805,371
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 1.09921 1.09691 1.08638
R3 1.09354 1.09124 1.08482
R2 1.08787 1.08787 1.08430
R1 1.08557 1.08557 1.08378 1.08672
PP 1.08220 1.08220 1.08220 1.08278
S1 1.07990 1.07990 1.08274 1.08105
S2 1.07653 1.07653 1.08222
S3 1.07086 1.07423 1.08170
S4 1.06519 1.06856 1.08014
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.10843 1.10450 1.08900
R3 1.10046 1.09653 1.08681
R2 1.09249 1.09249 1.08608
R1 1.08856 1.08856 1.08535 1.08654
PP 1.08452 1.08452 1.08452 1.08352
S1 1.08059 1.08059 1.08389 1.07857
S2 1.07655 1.07655 1.08316
S3 1.06858 1.07262 1.08243
S4 1.06061 1.06465 1.08024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08892 1.07884 0.01008 0.9% 0.00519 0.5% 44% False True 170,645
10 1.08950 1.07884 0.01066 1.0% 0.00451 0.4% 41% False True 162,679
20 1.08950 1.06747 0.02203 2.0% 0.00476 0.4% 72% False False 168,340
40 1.08950 1.06016 0.02934 2.7% 0.00552 0.5% 79% False False 186,554
60 1.09806 1.06016 0.03790 3.5% 0.00553 0.5% 61% False False 187,876
80 1.09806 1.06016 0.03790 3.5% 0.00536 0.5% 61% False False 196,581
100 1.09985 1.06016 0.03969 3.7% 0.00562 0.5% 58% False False 206,263
120 1.11395 1.06016 0.05379 5.0% 0.00595 0.5% 43% False False 214,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10861
2.618 1.09935
1.618 1.09368
1.000 1.09018
0.618 1.08801
HIGH 1.08451
0.618 1.08234
0.500 1.08168
0.382 1.08101
LOW 1.07884
0.618 1.07534
1.000 1.07317
1.618 1.06967
2.618 1.06400
4.250 1.05474
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 1.08273 1.08388
PP 1.08220 1.08367
S1 1.08168 1.08347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.