EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 1.08584 1.08570 -0.00014 0.0% 1.08677
High 1.08892 1.08603 -0.00289 -0.3% 1.08846
Low 1.08551 1.08000 -0.00551 -0.5% 1.08049
Close 1.08569 1.08014 -0.00555 -0.5% 1.08462
Range 0.00341 0.00603 0.00262 76.8% 0.00797
ATR 0.00502 0.00510 0.00007 1.4% 0.00000
Volume 161,465 177,750 16,285 10.1% 805,371
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 1.10015 1.09617 1.08346
R3 1.09412 1.09014 1.08180
R2 1.08809 1.08809 1.08125
R1 1.08411 1.08411 1.08069 1.08309
PP 1.08206 1.08206 1.08206 1.08154
S1 1.07808 1.07808 1.07959 1.07706
S2 1.07603 1.07603 1.07903
S3 1.07000 1.07205 1.07848
S4 1.06397 1.06602 1.07682
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.10843 1.10450 1.08900
R3 1.10046 1.09653 1.08681
R2 1.09249 1.09249 1.08608
R1 1.08856 1.08856 1.08535 1.08654
PP 1.08452 1.08452 1.08452 1.08352
S1 1.08059 1.08059 1.08389 1.07857
S2 1.07655 1.07655 1.08316
S3 1.06858 1.07262 1.08243
S4 1.06061 1.06465 1.08024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08892 1.08000 0.00892 0.8% 0.00497 0.5% 2% False True 169,984
10 1.08950 1.08000 0.00950 0.9% 0.00467 0.4% 1% False True 164,693
20 1.08950 1.06496 0.02454 2.3% 0.00489 0.5% 62% False False 169,179
40 1.08950 1.06016 0.02934 2.7% 0.00556 0.5% 68% False False 186,751
60 1.09806 1.06016 0.03790 3.5% 0.00550 0.5% 53% False False 188,255
80 1.09806 1.06016 0.03790 3.5% 0.00537 0.5% 53% False False 197,279
100 1.09985 1.06016 0.03969 3.7% 0.00568 0.5% 50% False False 207,361
120 1.11395 1.06016 0.05379 5.0% 0.00594 0.5% 37% False False 214,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.11166
2.618 1.10182
1.618 1.09579
1.000 1.09206
0.618 1.08976
HIGH 1.08603
0.618 1.08373
0.500 1.08302
0.382 1.08230
LOW 1.08000
0.618 1.07627
1.000 1.07397
1.618 1.07024
2.618 1.06421
4.250 1.05437
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 1.08302 1.08446
PP 1.08206 1.08302
S1 1.08110 1.08158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.