EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 1.08148 1.08584 0.00436 0.4% 1.08677
High 1.08577 1.08892 0.00315 0.3% 1.08846
Low 1.08056 1.08551 0.00495 0.5% 1.08049
Close 1.08462 1.08569 0.00107 0.1% 1.08462
Range 0.00521 0.00341 -0.00180 -34.5% 0.00797
ATR 0.00508 0.00502 -0.00006 -1.1% 0.00000
Volume 155,143 161,465 6,322 4.1% 805,371
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 1.09694 1.09472 1.08757
R3 1.09353 1.09131 1.08663
R2 1.09012 1.09012 1.08632
R1 1.08790 1.08790 1.08600 1.08731
PP 1.08671 1.08671 1.08671 1.08641
S1 1.08449 1.08449 1.08538 1.08390
S2 1.08330 1.08330 1.08506
S3 1.07989 1.08108 1.08475
S4 1.07648 1.07767 1.08381
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.10843 1.10450 1.08900
R3 1.10046 1.09653 1.08681
R2 1.09249 1.09249 1.08608
R1 1.08856 1.08856 1.08535 1.08654
PP 1.08452 1.08452 1.08452 1.08352
S1 1.08059 1.08059 1.08389 1.07857
S2 1.07655 1.07655 1.08316
S3 1.06858 1.07262 1.08243
S4 1.06061 1.06465 1.08024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08892 1.08049 0.00843 0.8% 0.00440 0.4% 62% True False 166,628
10 1.08950 1.07676 0.01274 1.2% 0.00465 0.4% 70% False False 163,007
20 1.08950 1.06496 0.02454 2.3% 0.00494 0.5% 84% False False 171,032
40 1.08950 1.06016 0.02934 2.7% 0.00555 0.5% 87% False False 186,702
60 1.09806 1.06016 0.03790 3.5% 0.00545 0.5% 67% False False 188,262
80 1.09806 1.06016 0.03790 3.5% 0.00544 0.5% 67% False False 198,297
100 1.09985 1.06016 0.03969 3.7% 0.00567 0.5% 64% False False 207,999
120 1.11395 1.06016 0.05379 5.0% 0.00595 0.5% 47% False False 215,251
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10341
2.618 1.09785
1.618 1.09444
1.000 1.09233
0.618 1.09103
HIGH 1.08892
0.618 1.08762
0.500 1.08722
0.382 1.08681
LOW 1.08551
0.618 1.08340
1.000 1.08210
1.618 1.07999
2.618 1.07658
4.250 1.07102
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 1.08722 1.08536
PP 1.08671 1.08503
S1 1.08620 1.08471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.