EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.08230 1.08148 -0.00082 -0.1% 1.08677
High 1.08610 1.08577 -0.00033 0.0% 1.08846
Low 1.08049 1.08056 0.00007 0.0% 1.08049
Close 1.08149 1.08462 0.00313 0.3% 1.08462
Range 0.00561 0.00521 -0.00040 -7.1% 0.00797
ATR 0.00507 0.00508 0.00001 0.2% 0.00000
Volume 187,429 155,143 -32,286 -17.2% 805,371
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.09928 1.09716 1.08749
R3 1.09407 1.09195 1.08605
R2 1.08886 1.08886 1.08558
R1 1.08674 1.08674 1.08510 1.08780
PP 1.08365 1.08365 1.08365 1.08418
S1 1.08153 1.08153 1.08414 1.08259
S2 1.07844 1.07844 1.08366
S3 1.07323 1.07632 1.08319
S4 1.06802 1.07111 1.08175
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.10843 1.10450 1.08900
R3 1.10046 1.09653 1.08681
R2 1.09249 1.09249 1.08608
R1 1.08856 1.08856 1.08535 1.08654
PP 1.08452 1.08452 1.08452 1.08352
S1 1.08059 1.08059 1.08389 1.07857
S2 1.07655 1.07655 1.08316
S3 1.06858 1.07262 1.08243
S4 1.06061 1.06465 1.08024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08846 1.08049 0.00797 0.7% 0.00432 0.4% 52% False False 161,074
10 1.08950 1.07659 0.01291 1.2% 0.00471 0.4% 62% False False 162,305
20 1.08950 1.06496 0.02454 2.3% 0.00499 0.5% 80% False False 173,943
40 1.08950 1.06016 0.02934 2.7% 0.00563 0.5% 83% False False 186,137
60 1.09806 1.06016 0.03790 3.5% 0.00546 0.5% 65% False False 189,387
80 1.09806 1.06016 0.03790 3.5% 0.00552 0.5% 65% False False 199,794
100 1.09985 1.06016 0.03969 3.7% 0.00571 0.5% 62% False False 209,048
120 1.11395 1.06016 0.05379 5.0% 0.00599 0.6% 45% False False 215,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10791
2.618 1.09941
1.618 1.09420
1.000 1.09098
0.618 1.08899
HIGH 1.08577
0.618 1.08378
0.500 1.08317
0.382 1.08255
LOW 1.08056
0.618 1.07734
1.000 1.07535
1.618 1.07213
2.618 1.06692
4.250 1.05842
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.08414 1.08422
PP 1.08365 1.08382
S1 1.08317 1.08342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.