EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 1.08539 1.08230 -0.00309 -0.3% 1.07750
High 1.08635 1.08610 -0.00025 0.0% 1.08950
Low 1.08176 1.08049 -0.00127 -0.1% 1.07659
Close 1.08229 1.08149 -0.00080 -0.1% 1.08695
Range 0.00459 0.00561 0.00102 22.2% 0.01291
ATR 0.00503 0.00507 0.00004 0.8% 0.00000
Volume 168,136 187,429 19,293 11.5% 817,682
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 1.09952 1.09612 1.08458
R3 1.09391 1.09051 1.08303
R2 1.08830 1.08830 1.08252
R1 1.08490 1.08490 1.08200 1.08380
PP 1.08269 1.08269 1.08269 1.08214
S1 1.07929 1.07929 1.08098 1.07819
S2 1.07708 1.07708 1.08046
S3 1.07147 1.07368 1.07995
S4 1.06586 1.06807 1.07840
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.12308 1.11792 1.09405
R3 1.11017 1.10501 1.09050
R2 1.09726 1.09726 1.08932
R1 1.09210 1.09210 1.08813 1.09468
PP 1.08435 1.08435 1.08435 1.08564
S1 1.07919 1.07919 1.08577 1.08177
S2 1.07144 1.07144 1.08458
S3 1.05853 1.06628 1.08340
S4 1.04562 1.05337 1.07985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08846 1.08049 0.00797 0.7% 0.00414 0.4% 13% False True 158,816
10 1.08950 1.07607 0.01343 1.2% 0.00449 0.4% 40% False False 162,908
20 1.08950 1.06496 0.02454 2.3% 0.00512 0.5% 67% False False 176,309
40 1.08950 1.06016 0.02934 2.7% 0.00564 0.5% 73% False False 186,973
60 1.09806 1.06016 0.03790 3.5% 0.00548 0.5% 56% False False 191,280
80 1.09806 1.06016 0.03790 3.5% 0.00557 0.5% 56% False False 201,411
100 1.10447 1.06016 0.04431 4.1% 0.00577 0.5% 48% False False 209,930
120 1.11395 1.06016 0.05379 5.0% 0.00602 0.6% 40% False False 216,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10994
2.618 1.10079
1.618 1.09518
1.000 1.09171
0.618 1.08957
HIGH 1.08610
0.618 1.08396
0.500 1.08330
0.382 1.08263
LOW 1.08049
0.618 1.07702
1.000 1.07488
1.618 1.07141
2.618 1.06580
4.250 1.05665
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 1.08330 1.08398
PP 1.08269 1.08315
S1 1.08209 1.08232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.