EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 1.08567 1.08539 -0.00028 0.0% 1.07750
High 1.08747 1.08635 -0.00112 -0.1% 1.08950
Low 1.08429 1.08176 -0.00253 -0.2% 1.07659
Close 1.08539 1.08229 -0.00310 -0.3% 1.08695
Range 0.00318 0.00459 0.00141 44.3% 0.01291
ATR 0.00506 0.00503 -0.00003 -0.7% 0.00000
Volume 160,971 168,136 7,165 4.5% 817,682
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 1.09724 1.09435 1.08481
R3 1.09265 1.08976 1.08355
R2 1.08806 1.08806 1.08313
R1 1.08517 1.08517 1.08271 1.08432
PP 1.08347 1.08347 1.08347 1.08304
S1 1.08058 1.08058 1.08187 1.07973
S2 1.07888 1.07888 1.08145
S3 1.07429 1.07599 1.08103
S4 1.06970 1.07140 1.07977
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.12308 1.11792 1.09405
R3 1.11017 1.10501 1.09050
R2 1.09726 1.09726 1.08932
R1 1.09210 1.09210 1.08813 1.09468
PP 1.08435 1.08435 1.08435 1.08564
S1 1.07919 1.07919 1.08577 1.08177
S2 1.07144 1.07144 1.08458
S3 1.05853 1.06628 1.08340
S4 1.04562 1.05337 1.07985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08950 1.08176 0.00774 0.7% 0.00383 0.4% 7% False True 154,712
10 1.08950 1.07239 0.01711 1.6% 0.00453 0.4% 58% False False 160,669
20 1.08950 1.06496 0.02454 2.3% 0.00514 0.5% 71% False False 177,201
40 1.08950 1.06016 0.02934 2.7% 0.00557 0.5% 75% False False 186,393
60 1.09806 1.06016 0.03790 3.5% 0.00547 0.5% 58% False False 191,716
80 1.09806 1.06016 0.03790 3.5% 0.00555 0.5% 58% False False 201,871
100 1.10843 1.06016 0.04827 4.5% 0.00576 0.5% 46% False False 210,339
120 1.11395 1.06016 0.05379 5.0% 0.00606 0.6% 41% False False 217,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10586
2.618 1.09837
1.618 1.09378
1.000 1.09094
0.618 1.08919
HIGH 1.08635
0.618 1.08460
0.500 1.08406
0.382 1.08351
LOW 1.08176
0.618 1.07892
1.000 1.07717
1.618 1.07433
2.618 1.06974
4.250 1.06225
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 1.08406 1.08511
PP 1.08347 1.08417
S1 1.08288 1.08323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.