EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 1.08677 1.08567 -0.00110 -0.1% 1.07750
High 1.08846 1.08747 -0.00099 -0.1% 1.08950
Low 1.08544 1.08429 -0.00115 -0.1% 1.07659
Close 1.08567 1.08539 -0.00028 0.0% 1.08695
Range 0.00302 0.00318 0.00016 5.3% 0.01291
ATR 0.00521 0.00506 -0.00014 -2.8% 0.00000
Volume 133,692 160,971 27,279 20.4% 817,682
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 1.09526 1.09350 1.08714
R3 1.09208 1.09032 1.08626
R2 1.08890 1.08890 1.08597
R1 1.08714 1.08714 1.08568 1.08643
PP 1.08572 1.08572 1.08572 1.08536
S1 1.08396 1.08396 1.08510 1.08325
S2 1.08254 1.08254 1.08481
S3 1.07936 1.08078 1.08452
S4 1.07618 1.07760 1.08364
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.12308 1.11792 1.09405
R3 1.11017 1.10501 1.09050
R2 1.09726 1.09726 1.08932
R1 1.09210 1.09210 1.08813 1.09468
PP 1.08435 1.08435 1.08435 1.08564
S1 1.07919 1.07919 1.08577 1.08177
S2 1.07144 1.07144 1.08458
S3 1.05853 1.06628 1.08340
S4 1.04562 1.05337 1.07985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08950 1.08132 0.00818 0.8% 0.00437 0.4% 50% False False 159,402
10 1.08950 1.07239 0.01711 1.6% 0.00429 0.4% 76% False False 157,643
20 1.08950 1.06496 0.02454 2.3% 0.00509 0.5% 83% False False 177,564
40 1.08950 1.06016 0.02934 2.7% 0.00555 0.5% 86% False False 186,605
60 1.09806 1.06016 0.03790 3.5% 0.00545 0.5% 67% False False 192,288
80 1.09806 1.06016 0.03790 3.5% 0.00556 0.5% 67% False False 202,219
100 1.11395 1.06016 0.05379 5.0% 0.00580 0.5% 47% False False 210,942
120 1.11395 1.06016 0.05379 5.0% 0.00607 0.6% 47% False False 218,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10099
2.618 1.09580
1.618 1.09262
1.000 1.09065
0.618 1.08944
HIGH 1.08747
0.618 1.08626
0.500 1.08588
0.382 1.08550
LOW 1.08429
0.618 1.08232
1.000 1.08111
1.618 1.07914
2.618 1.07596
4.250 1.07078
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 1.08588 1.08602
PP 1.08572 1.08581
S1 1.08555 1.08560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.