EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 1.08673 1.08677 0.00004 0.0% 1.07750
High 1.08787 1.08846 0.00059 0.1% 1.08950
Low 1.08357 1.08544 0.00187 0.2% 1.07659
Close 1.08695 1.08567 -0.00128 -0.1% 1.08695
Range 0.00430 0.00302 -0.00128 -29.8% 0.01291
ATR 0.00538 0.00521 -0.00017 -3.1% 0.00000
Volume 143,855 133,692 -10,163 -7.1% 817,682
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 1.09558 1.09365 1.08733
R3 1.09256 1.09063 1.08650
R2 1.08954 1.08954 1.08622
R1 1.08761 1.08761 1.08595 1.08707
PP 1.08652 1.08652 1.08652 1.08625
S1 1.08459 1.08459 1.08539 1.08405
S2 1.08350 1.08350 1.08512
S3 1.08048 1.08157 1.08484
S4 1.07746 1.07855 1.08401
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.12308 1.11792 1.09405
R3 1.11017 1.10501 1.09050
R2 1.09726 1.09726 1.08932
R1 1.09210 1.09210 1.08813 1.09468
PP 1.08435 1.08435 1.08435 1.08564
S1 1.07919 1.07919 1.08577 1.08177
S2 1.07144 1.07144 1.08458
S3 1.05853 1.06628 1.08340
S4 1.04562 1.05337 1.07985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08950 1.07676 0.01274 1.2% 0.00489 0.5% 70% False False 159,386
10 1.08950 1.07239 0.01711 1.6% 0.00437 0.4% 78% False False 158,215
20 1.08950 1.06386 0.02564 2.4% 0.00530 0.5% 85% False False 179,360
40 1.08950 1.06016 0.02934 2.7% 0.00557 0.5% 87% False False 186,060
60 1.09806 1.06016 0.03790 3.5% 0.00547 0.5% 67% False False 192,792
80 1.09806 1.06016 0.03790 3.5% 0.00562 0.5% 67% False False 203,067
100 1.11395 1.06016 0.05379 5.0% 0.00586 0.5% 47% False False 211,387
120 1.11395 1.06016 0.05379 5.0% 0.00610 0.6% 47% False False 218,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10130
2.618 1.09637
1.618 1.09335
1.000 1.09148
0.618 1.09033
HIGH 1.08846
0.618 1.08731
0.500 1.08695
0.382 1.08659
LOW 1.08544
0.618 1.08357
1.000 1.08242
1.618 1.08055
2.618 1.07753
4.250 1.07261
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 1.08695 1.08654
PP 1.08652 1.08625
S1 1.08610 1.08596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.