EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 1.08842 1.08673 -0.00169 -0.2% 1.07750
High 1.08950 1.08787 -0.00163 -0.1% 1.08950
Low 1.08545 1.08357 -0.00188 -0.2% 1.07659
Close 1.08673 1.08695 0.00022 0.0% 1.08695
Range 0.00405 0.00430 0.00025 6.2% 0.01291
ATR 0.00546 0.00538 -0.00008 -1.5% 0.00000
Volume 166,909 143,855 -23,054 -13.8% 817,682
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.09903 1.09729 1.08932
R3 1.09473 1.09299 1.08813
R2 1.09043 1.09043 1.08774
R1 1.08869 1.08869 1.08734 1.08956
PP 1.08613 1.08613 1.08613 1.08657
S1 1.08439 1.08439 1.08656 1.08526
S2 1.08183 1.08183 1.08616
S3 1.07753 1.08009 1.08577
S4 1.07323 1.07579 1.08459
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.12308 1.11792 1.09405
R3 1.11017 1.10501 1.09050
R2 1.09726 1.09726 1.08932
R1 1.09210 1.09210 1.08813 1.09468
PP 1.08435 1.08435 1.08435 1.08564
S1 1.07919 1.07919 1.08577 1.08177
S2 1.07144 1.07144 1.08458
S3 1.05853 1.06628 1.08340
S4 1.04562 1.05337 1.07985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08950 1.07659 0.01291 1.2% 0.00510 0.5% 80% False False 163,536
10 1.08950 1.07239 0.01711 1.6% 0.00442 0.4% 85% False False 159,187
20 1.08950 1.06240 0.02710 2.5% 0.00538 0.5% 91% False False 181,070
40 1.08950 1.06016 0.02934 2.7% 0.00566 0.5% 91% False False 187,158
60 1.09806 1.06016 0.03790 3.5% 0.00547 0.5% 71% False False 194,162
80 1.09806 1.06016 0.03790 3.5% 0.00568 0.5% 71% False False 204,593
100 1.11395 1.06016 0.05379 4.9% 0.00587 0.5% 50% False False 211,472
120 1.11395 1.06016 0.05379 4.9% 0.00611 0.6% 50% False False 219,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10615
2.618 1.09913
1.618 1.09483
1.000 1.09217
0.618 1.09053
HIGH 1.08787
0.618 1.08623
0.500 1.08572
0.382 1.08521
LOW 1.08357
0.618 1.08091
1.000 1.07927
1.618 1.07661
2.618 1.07231
4.250 1.06530
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 1.08654 1.08644
PP 1.08613 1.08592
S1 1.08572 1.08541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.