EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 1.07892 1.08196 0.00304 0.3% 1.07634
High 1.08257 1.08860 0.00603 0.6% 1.07907
Low 1.07676 1.08132 0.00456 0.4% 1.07239
Close 1.08197 1.08843 0.00646 0.6% 1.07713
Range 0.00581 0.00728 0.00147 25.3% 0.00668
ATR 0.00543 0.00557 0.00013 2.4% 0.00000
Volume 160,891 191,583 30,692 19.1% 774,193
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 1.10796 1.10547 1.09243
R3 1.10068 1.09819 1.09043
R2 1.09340 1.09340 1.08976
R1 1.09091 1.09091 1.08910 1.09216
PP 1.08612 1.08612 1.08612 1.08674
S1 1.08363 1.08363 1.08776 1.08488
S2 1.07884 1.07884 1.08710
S3 1.07156 1.07635 1.08643
S4 1.06428 1.06907 1.08443
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.09624 1.09336 1.08080
R3 1.08956 1.08668 1.07897
R2 1.08288 1.08288 1.07835
R1 1.08000 1.08000 1.07774 1.08144
PP 1.07620 1.07620 1.07620 1.07692
S1 1.07332 1.07332 1.07652 1.07476
S2 1.06952 1.06952 1.07591
S3 1.06284 1.06664 1.07529
S4 1.05616 1.05996 1.07346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08860 1.07239 0.01621 1.5% 0.00523 0.5% 99% True False 166,627
10 1.08860 1.06747 0.02113 1.9% 0.00501 0.5% 99% True False 174,001
20 1.08860 1.06106 0.02754 2.5% 0.00554 0.5% 99% True False 188,895
40 1.09427 1.06016 0.03411 3.1% 0.00589 0.5% 83% False False 190,248
60 1.09806 1.06016 0.03790 3.5% 0.00553 0.5% 75% False False 196,760
80 1.09806 1.06016 0.03790 3.5% 0.00579 0.5% 75% False False 206,737
100 1.11395 1.06016 0.05379 4.9% 0.00591 0.5% 53% False False 213,717
120 1.11395 1.06016 0.05379 4.9% 0.00614 0.6% 53% False False 219,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.11954
2.618 1.10766
1.618 1.10038
1.000 1.09588
0.618 1.09310
HIGH 1.08860
0.618 1.08582
0.500 1.08496
0.382 1.08410
LOW 1.08132
0.618 1.07682
1.000 1.07404
1.618 1.06954
2.618 1.06226
4.250 1.05038
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 1.08727 1.08649
PP 1.08612 1.08454
S1 1.08496 1.08260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.