EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 1.07750 1.07892 0.00142 0.1% 1.07634
High 1.08067 1.08257 0.00190 0.2% 1.07907
Low 1.07659 1.07676 0.00017 0.0% 1.07239
Close 1.07894 1.08197 0.00303 0.3% 1.07713
Range 0.00408 0.00581 0.00173 42.4% 0.00668
ATR 0.00541 0.00543 0.00003 0.5% 0.00000
Volume 154,444 160,891 6,447 4.2% 774,193
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 1.09786 1.09573 1.08517
R3 1.09205 1.08992 1.08357
R2 1.08624 1.08624 1.08304
R1 1.08411 1.08411 1.08250 1.08518
PP 1.08043 1.08043 1.08043 1.08097
S1 1.07830 1.07830 1.08144 1.07937
S2 1.07462 1.07462 1.08090
S3 1.06881 1.07249 1.08037
S4 1.06300 1.06668 1.07877
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.09624 1.09336 1.08080
R3 1.08956 1.08668 1.07897
R2 1.08288 1.08288 1.07835
R1 1.08000 1.08000 1.07774 1.08144
PP 1.07620 1.07620 1.07620 1.07692
S1 1.07332 1.07332 1.07652 1.07476
S2 1.06952 1.06952 1.07591
S3 1.06284 1.06664 1.07529
S4 1.05616 1.05996 1.07346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08257 1.07239 0.01018 0.9% 0.00422 0.4% 94% True False 155,884
10 1.08257 1.06496 0.01761 1.6% 0.00512 0.5% 97% True False 173,664
20 1.08257 1.06064 0.02193 2.0% 0.00554 0.5% 97% True False 190,728
40 1.09427 1.06016 0.03411 3.2% 0.00581 0.5% 64% False False 190,288
60 1.09806 1.06016 0.03790 3.5% 0.00553 0.5% 58% False False 197,459
80 1.09806 1.06016 0.03790 3.5% 0.00574 0.5% 58% False False 206,867
100 1.11395 1.06016 0.05379 5.0% 0.00589 0.5% 41% False False 214,192
120 1.11395 1.06016 0.05379 5.0% 0.00613 0.6% 41% False False 220,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10726
2.618 1.09778
1.618 1.09197
1.000 1.08838
0.618 1.08616
HIGH 1.08257
0.618 1.08035
0.500 1.07967
0.382 1.07898
LOW 1.07676
0.618 1.07317
1.000 1.07095
1.618 1.06736
2.618 1.06155
4.250 1.05207
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 1.08120 1.08109
PP 1.08043 1.08020
S1 1.07967 1.07932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.