EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 1.07820 1.07750 -0.00070 -0.1% 1.07634
High 1.07901 1.08067 0.00166 0.2% 1.07907
Low 1.07607 1.07659 0.00052 0.0% 1.07239
Close 1.07713 1.07894 0.00181 0.2% 1.07713
Range 0.00294 0.00408 0.00114 38.8% 0.00668
ATR 0.00551 0.00541 -0.00010 -1.9% 0.00000
Volume 161,173 154,444 -6,729 -4.2% 774,193
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 1.09097 1.08904 1.08118
R3 1.08689 1.08496 1.08006
R2 1.08281 1.08281 1.07969
R1 1.08088 1.08088 1.07931 1.08185
PP 1.07873 1.07873 1.07873 1.07922
S1 1.07680 1.07680 1.07857 1.07777
S2 1.07465 1.07465 1.07819
S3 1.07057 1.07272 1.07782
S4 1.06649 1.06864 1.07670
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.09624 1.09336 1.08080
R3 1.08956 1.08668 1.07897
R2 1.08288 1.08288 1.07835
R1 1.08000 1.08000 1.07774 1.08144
PP 1.07620 1.07620 1.07620 1.07692
S1 1.07332 1.07332 1.07652 1.07476
S2 1.06952 1.06952 1.07591
S3 1.06284 1.06664 1.07529
S4 1.05616 1.05996 1.07346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08067 1.07239 0.00828 0.8% 0.00385 0.4% 79% True False 157,044
10 1.08113 1.06496 0.01617 1.5% 0.00524 0.5% 86% False False 179,056
20 1.08113 1.06016 0.02097 1.9% 0.00551 0.5% 90% False False 195,558
40 1.09427 1.06016 0.03411 3.2% 0.00576 0.5% 55% False False 189,947
60 1.09806 1.06016 0.03790 3.5% 0.00553 0.5% 50% False False 198,678
80 1.09806 1.06016 0.03790 3.5% 0.00571 0.5% 50% False False 207,687
100 1.11395 1.06016 0.05379 5.0% 0.00590 0.5% 35% False False 215,076
120 1.11395 1.06016 0.05379 5.0% 0.00613 0.6% 35% False False 220,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09801
2.618 1.09135
1.618 1.08727
1.000 1.08475
0.618 1.08319
HIGH 1.08067
0.618 1.07911
0.500 1.07863
0.382 1.07815
LOW 1.07659
0.618 1.07407
1.000 1.07251
1.618 1.06999
2.618 1.06591
4.250 1.05925
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 1.07884 1.07814
PP 1.07873 1.07733
S1 1.07863 1.07653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.