EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 1.07488 1.07820 0.00332 0.3% 1.07634
High 1.07843 1.07901 0.00058 0.1% 1.07907
Low 1.07239 1.07607 0.00368 0.3% 1.07239
Close 1.07821 1.07713 -0.00108 -0.1% 1.07713
Range 0.00604 0.00294 -0.00310 -51.3% 0.00668
ATR 0.00570 0.00551 -0.00020 -3.5% 0.00000
Volume 165,044 161,173 -3,871 -2.3% 774,193
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.08622 1.08462 1.07875
R3 1.08328 1.08168 1.07794
R2 1.08034 1.08034 1.07767
R1 1.07874 1.07874 1.07740 1.07807
PP 1.07740 1.07740 1.07740 1.07707
S1 1.07580 1.07580 1.07686 1.07513
S2 1.07446 1.07446 1.07659
S3 1.07152 1.07286 1.07632
S4 1.06858 1.06992 1.07551
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.09624 1.09336 1.08080
R3 1.08956 1.08668 1.07897
R2 1.08288 1.08288 1.07835
R1 1.08000 1.08000 1.07774 1.08144
PP 1.07620 1.07620 1.07620 1.07692
S1 1.07332 1.07332 1.07652 1.07476
S2 1.06952 1.06952 1.07591
S3 1.06284 1.06664 1.07529
S4 1.05616 1.05996 1.07346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07907 1.07239 0.00668 0.6% 0.00373 0.3% 71% False False 154,838
10 1.08113 1.06496 0.01617 1.5% 0.00526 0.5% 75% False False 185,581
20 1.08113 1.06016 0.02097 1.9% 0.00553 0.5% 81% False False 198,905
40 1.09427 1.06016 0.03411 3.2% 0.00573 0.5% 50% False False 190,562
60 1.09806 1.06016 0.03790 3.5% 0.00556 0.5% 45% False False 199,905
80 1.09806 1.06016 0.03790 3.5% 0.00573 0.5% 45% False False 209,089
100 1.11395 1.06016 0.05379 5.0% 0.00590 0.5% 32% False False 215,845
120 1.11395 1.06016 0.05379 5.0% 0.00617 0.6% 32% False False 220,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09151
2.618 1.08671
1.618 1.08377
1.000 1.08195
0.618 1.08083
HIGH 1.07901
0.618 1.07789
0.500 1.07754
0.382 1.07719
LOW 1.07607
0.618 1.07425
1.000 1.07313
1.618 1.07131
2.618 1.06837
4.250 1.06358
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 1.07754 1.07665
PP 1.07740 1.07618
S1 1.07727 1.07570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.