EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 1.07546 1.07488 -0.00058 -0.1% 1.06955
High 1.07574 1.07843 0.00269 0.3% 1.08113
Low 1.07351 1.07239 -0.00112 -0.1% 1.06496
Close 1.07487 1.07821 0.00334 0.3% 1.07629
Range 0.00223 0.00604 0.00381 170.9% 0.01617
ATR 0.00568 0.00570 0.00003 0.5% 0.00000
Volume 137,871 165,044 27,173 19.7% 1,081,623
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 1.09446 1.09238 1.08153
R3 1.08842 1.08634 1.07987
R2 1.08238 1.08238 1.07932
R1 1.08030 1.08030 1.07876 1.08134
PP 1.07634 1.07634 1.07634 1.07687
S1 1.07426 1.07426 1.07766 1.07530
S2 1.07030 1.07030 1.07710
S3 1.06426 1.06822 1.07655
S4 1.05822 1.06218 1.07489
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.12264 1.11563 1.08518
R3 1.10647 1.09946 1.08074
R2 1.09030 1.09030 1.07925
R1 1.08329 1.08329 1.07777 1.08680
PP 1.07413 1.07413 1.07413 1.07588
S1 1.06712 1.06712 1.07481 1.07063
S2 1.05796 1.05796 1.07333
S3 1.04179 1.05095 1.07184
S4 1.02562 1.03478 1.06740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08113 1.07239 0.00874 0.8% 0.00489 0.5% 67% False True 168,480
10 1.08113 1.06496 0.01617 1.5% 0.00576 0.5% 82% False False 189,711
20 1.08113 1.06016 0.02097 1.9% 0.00592 0.5% 86% False False 202,374
40 1.09549 1.06016 0.03533 3.3% 0.00584 0.5% 51% False False 191,813
60 1.09806 1.06016 0.03790 3.5% 0.00558 0.5% 48% False False 201,140
80 1.09806 1.06016 0.03790 3.5% 0.00574 0.5% 48% False False 210,315
100 1.11395 1.06016 0.05379 5.0% 0.00599 0.6% 34% False False 217,341
120 1.11395 1.06016 0.05379 5.0% 0.00620 0.6% 34% False False 221,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10410
2.618 1.09424
1.618 1.08820
1.000 1.08447
0.618 1.08216
HIGH 1.07843
0.618 1.07612
0.500 1.07541
0.382 1.07470
LOW 1.07239
0.618 1.06866
1.000 1.06635
1.618 1.06262
2.618 1.05658
4.250 1.04672
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 1.07728 1.07733
PP 1.07634 1.07645
S1 1.07541 1.07557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.