Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.07696 |
1.07546 |
-0.00150 |
-0.1% |
1.06955 |
High |
1.07874 |
1.07574 |
-0.00300 |
-0.3% |
1.08113 |
Low |
1.07480 |
1.07351 |
-0.00129 |
-0.1% |
1.06496 |
Close |
1.07546 |
1.07487 |
-0.00059 |
-0.1% |
1.07629 |
Range |
0.00394 |
0.00223 |
-0.00171 |
-43.4% |
0.01617 |
ATR |
0.00594 |
0.00568 |
-0.00027 |
-4.5% |
0.00000 |
Volume |
166,692 |
137,871 |
-28,821 |
-17.3% |
1,081,623 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08140 |
1.08036 |
1.07610 |
|
R3 |
1.07917 |
1.07813 |
1.07548 |
|
R2 |
1.07694 |
1.07694 |
1.07528 |
|
R1 |
1.07590 |
1.07590 |
1.07507 |
1.07531 |
PP |
1.07471 |
1.07471 |
1.07471 |
1.07441 |
S1 |
1.07367 |
1.07367 |
1.07467 |
1.07308 |
S2 |
1.07248 |
1.07248 |
1.07446 |
|
S3 |
1.07025 |
1.07144 |
1.07426 |
|
S4 |
1.06802 |
1.06921 |
1.07364 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12264 |
1.11563 |
1.08518 |
|
R3 |
1.10647 |
1.09946 |
1.08074 |
|
R2 |
1.09030 |
1.09030 |
1.07925 |
|
R1 |
1.08329 |
1.08329 |
1.07777 |
1.08680 |
PP |
1.07413 |
1.07413 |
1.07413 |
1.07588 |
S1 |
1.06712 |
1.06712 |
1.07481 |
1.07063 |
S2 |
1.05796 |
1.05796 |
1.07333 |
|
S3 |
1.04179 |
1.05095 |
1.07184 |
|
S4 |
1.02562 |
1.03478 |
1.06740 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.08113 |
1.06747 |
0.01366 |
1.3% |
0.00480 |
0.4% |
54% |
False |
False |
181,376 |
10 |
1.08113 |
1.06496 |
0.01617 |
1.5% |
0.00576 |
0.5% |
61% |
False |
False |
193,732 |
20 |
1.08113 |
1.06016 |
0.02097 |
2.0% |
0.00590 |
0.5% |
70% |
False |
False |
205,685 |
40 |
1.09636 |
1.06016 |
0.03620 |
3.4% |
0.00580 |
0.5% |
41% |
False |
False |
192,412 |
60 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00563 |
0.5% |
39% |
False |
False |
202,552 |
80 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00578 |
0.5% |
39% |
False |
False |
211,829 |
100 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00606 |
0.6% |
27% |
False |
False |
219,394 |
120 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00620 |
0.6% |
27% |
False |
False |
222,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.08522 |
2.618 |
1.08158 |
1.618 |
1.07935 |
1.000 |
1.07797 |
0.618 |
1.07712 |
HIGH |
1.07574 |
0.618 |
1.07489 |
0.500 |
1.07463 |
0.382 |
1.07436 |
LOW |
1.07351 |
0.618 |
1.07213 |
1.000 |
1.07128 |
1.618 |
1.06990 |
2.618 |
1.06767 |
4.250 |
1.06403 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.07479 |
1.07629 |
PP |
1.07471 |
1.07582 |
S1 |
1.07463 |
1.07534 |
|