EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 1.07634 1.07696 0.00062 0.1% 1.06955
High 1.07907 1.07874 -0.00033 0.0% 1.08113
Low 1.07555 1.07480 -0.00075 -0.1% 1.06496
Close 1.07697 1.07546 -0.00151 -0.1% 1.07629
Range 0.00352 0.00394 0.00042 11.9% 0.01617
ATR 0.00610 0.00594 -0.00015 -2.5% 0.00000
Volume 143,413 166,692 23,279 16.2% 1,081,623
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 1.08815 1.08575 1.07763
R3 1.08421 1.08181 1.07654
R2 1.08027 1.08027 1.07618
R1 1.07787 1.07787 1.07582 1.07710
PP 1.07633 1.07633 1.07633 1.07595
S1 1.07393 1.07393 1.07510 1.07316
S2 1.07239 1.07239 1.07474
S3 1.06845 1.06999 1.07438
S4 1.06451 1.06605 1.07329
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.12264 1.11563 1.08518
R3 1.10647 1.09946 1.08074
R2 1.09030 1.09030 1.07925
R1 1.08329 1.08329 1.07777 1.08680
PP 1.07413 1.07413 1.07413 1.07588
S1 1.06712 1.06712 1.07481 1.07063
S2 1.05796 1.05796 1.07333
S3 1.04179 1.05095 1.07184
S4 1.02562 1.03478 1.06740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08113 1.06496 0.01617 1.5% 0.00601 0.6% 65% False False 191,444
10 1.08113 1.06496 0.01617 1.5% 0.00590 0.5% 65% False False 197,486
20 1.08659 1.06016 0.02643 2.5% 0.00647 0.6% 58% False False 208,687
40 1.09636 1.06016 0.03620 3.4% 0.00584 0.5% 42% False False 194,452
60 1.09806 1.06016 0.03790 3.5% 0.00568 0.5% 40% False False 203,333
80 1.09867 1.06016 0.03851 3.6% 0.00581 0.5% 40% False False 213,281
100 1.11395 1.06016 0.05379 5.0% 0.00616 0.6% 28% False False 220,656
120 1.11395 1.06016 0.05379 5.0% 0.00634 0.6% 28% False False 222,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09549
2.618 1.08905
1.618 1.08511
1.000 1.08268
0.618 1.08117
HIGH 1.07874
0.618 1.07723
0.500 1.07677
0.382 1.07631
LOW 1.07480
0.618 1.07237
1.000 1.07086
1.618 1.06843
2.618 1.06449
4.250 1.05806
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 1.07677 1.07676
PP 1.07633 1.07633
S1 1.07590 1.07589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.