EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 1.07257 1.07634 0.00377 0.4% 1.06955
High 1.08113 1.07907 -0.00206 -0.2% 1.08113
Low 1.07239 1.07555 0.00316 0.3% 1.06496
Close 1.07629 1.07697 0.00068 0.1% 1.07629
Range 0.00874 0.00352 -0.00522 -59.7% 0.01617
ATR 0.00630 0.00610 -0.00020 -3.1% 0.00000
Volume 229,380 143,413 -85,967 -37.5% 1,081,623
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 1.08776 1.08588 1.07891
R3 1.08424 1.08236 1.07794
R2 1.08072 1.08072 1.07762
R1 1.07884 1.07884 1.07729 1.07978
PP 1.07720 1.07720 1.07720 1.07767
S1 1.07532 1.07532 1.07665 1.07626
S2 1.07368 1.07368 1.07632
S3 1.07016 1.07180 1.07600
S4 1.06664 1.06828 1.07503
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.12264 1.11563 1.08518
R3 1.10647 1.09946 1.08074
R2 1.09030 1.09030 1.07925
R1 1.08329 1.08329 1.07777 1.08680
PP 1.07413 1.07413 1.07413 1.07588
S1 1.06712 1.06712 1.07481 1.07063
S2 1.05796 1.05796 1.07333
S3 1.04179 1.05095 1.07184
S4 1.02562 1.03478 1.06740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08113 1.06496 0.01617 1.5% 0.00663 0.6% 74% False False 201,068
10 1.08113 1.06386 0.01727 1.6% 0.00623 0.6% 76% False False 200,504
20 1.08851 1.06016 0.02835 2.6% 0.00646 0.6% 59% False False 208,248
40 1.09636 1.06016 0.03620 3.4% 0.00583 0.5% 46% False False 194,795
60 1.09806 1.06016 0.03790 3.5% 0.00567 0.5% 44% False False 204,254
80 1.09985 1.06016 0.03969 3.7% 0.00585 0.5% 42% False False 214,917
100 1.11395 1.06016 0.05379 5.0% 0.00619 0.6% 31% False False 221,427
120 1.11395 1.06016 0.05379 5.0% 0.00634 0.6% 31% False False 222,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.09403
2.618 1.08829
1.618 1.08477
1.000 1.08259
0.618 1.08125
HIGH 1.07907
0.618 1.07773
0.500 1.07731
0.382 1.07689
LOW 1.07555
0.618 1.07337
1.000 1.07203
1.618 1.06985
2.618 1.06633
4.250 1.06059
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 1.07731 1.07608
PP 1.07720 1.07519
S1 1.07708 1.07430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.